iShares $ Ultrashort Bond UCITS ETF - IS3L.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	87.17	87.34	87.34	87.34	87.17	706
December 03, 2025	87.15	87.24	87.24	87.33	87.15	531
December 02, 2025	87.68	87.68	87.68	87.71	87.63	13
December 01, 2025	87.72	87.34	87.34	87.72	87.33	774
November 28, 2025	87.82	87.68	87.68	88.01	87.68	5,925
November 27, 2025	87.71	87.7	87.7	87.8	87.68	155
November 26, 2025	87.85	87.63	87.63	87.89	87.63	1,257
November 25, 2025	88.02	87.84	87.84	88.18	87.78	360
November 24, 2025	87.93	88.17	88.17	88.3	87.93	9,194
November 21, 2025	88.08	88.35	88.35	88.36	88.08	204
November 20, 2025	88.11	88.04	88.04	88.26	88.02	1,108
November 19, 2025	87.64	88.01	88.01	88.06	87.64	2,067
November 18, 2025	87.4	87.69	87.69	87.75	87.4	2,375
November 17, 2025	87.5	87.51	87.51	87.61	87.49	513
November 14, 2025	87.2	87.37	87.37	87.38	87.2	340
November 13, 2025	87.32	87.14	87.14	87.44	87.14	249
November 12, 2025	87.38	87.54	87.54	87.72	87.38	224
November 11, 2025	87.82	87.48	87.48	87.82	87.48	174
November 10, 2025	87.7	87.83	87.83	87.92	87.7	1,499
November 07, 2025	88.1	87.61	87.61	88.1	87.61	404
November 06, 2025	88.2	87.91	87.91	88.2	87.91	677
November 05, 2025	88.18	88.36	88.36	88.36	88.18	1,111
November 04, 2025	87.96	88.24	88.24	88.34	87.96	2,411
November 03, 2025	88.04	87.96	87.96	88.12	87.96	261
October 31, 2025	87.66	87.87	87.87	87.94	87.58	708
October 30, 2025	87.3	87.65	87.65	87.65	87.3	177
October 29, 2025	87.18	86.94	86.94	87.19	86.9	181
October 28, 2025	86.98	86.9	86.9	86.98	86.9	20
October 27, 2025	86.88	87.07	87.07	87.13	86.88	1,704
October 24, 2025	87.29	87.16	87.16	87.29	87.12	267
October 23, 2025	87.4	87.29	87.29	87.47	87.29	1,111
October 22, 2025	86.98	87.19	87.19	87.42	86.98	380
October 21, 2025	87.04	87.21	87.21	87.21	87.04	345
October 20, 2025	87.14	86.82	86.82	87.14	86.82	237
October 17, 2025	86.71	86.8	86.8	86.81	86.5	1,832
October 16, 2025	86.81	86.69	86.69	86.93	86.67	465
October 15, 2025	87.23	86.96	86.96	87.23	86.96	157
October 14, 2025	87.31	87.27	87.27	87.58	87.27	79
October 13, 2025	86.81	87.42	87.42	87.45	86.81	870
October 10, 2025	87.42	87	87	87.46	87	39
October 09, 2025	87.07	87.5	87.5	87.5	87.07	611
October 08, 2025	86.99	87.07	87.07	87.07	86.96	86
October 07, 2025	86.84	86.62	86.62	86.84	86.62	1,019
October 06, 2025	86.17	86.36	86.36	86.66	86.17	1,767
October 03, 2025	86.23	86.08	86.08	86.25	86.08	1,160
October 02, 2025	86.07	86.39	86.39	86.39	85.97	1,618
October 01, 2025	86.1	86.15	86.15	86.15	85.99	66
September 30, 2025	86.35	86.13	86.13	86.35	85.93	574
September 29, 2025	86.21	86.06	86.06	86.21	85.97	42
September 26, 2025	86.44	86.31	86.31	86.54	86.31	338
September 25, 2025	85.87	86.46	86.46	86.46	85.87	341
September 24, 2025	85.46	85.97	85.97	86.06	85.46	213
September 23, 2025	85.68	85.6	85.6	85.68	85.52	1,283
September 22, 2025	86.16	85.7	85.7	86.16	85.68	218
September 19, 2025	85.75	85.96	85.96	85.96	85.75	89
September 18, 2025	85.45	85.61	85.61	85.72	85.29	531
September 17, 2025	84.88	85.12	85.12	85.18	84.88	55
September 16, 2025	85.9	85.19	85.19	85.9	85.19	1,140
September 15, 2025	85.92	85.71	85.71	85.92	85.71	966
September 12, 2025	85.87	86.04	86.04	86.04	85.65	62

iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA