iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA

Currency In EUR

IS3L.DE Historical Return

If you invested €1000 in iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) 10 years ago, it would be worth €1,285.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,231.34, while €1000 invested 1 year ago would be worth €1,060.06. This corresponds to total returns of 28.53%, 23.13%, 6.01%, respectively, with annualized returns of 2.54%, 4.25%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	87.95	88.63	88.63	88.63	87.93	3,785
September 30, 2026	87.63	87.63	87.63	87.69	87.63	467
September 29, 2026	87.56	87.76	87.76	87.76	87.56	844
September 28, 2026	87.48	87.5	87.5	87.5	87.48	60
September 25, 2026	87.37	87.3	87.3	87.41	87.21	1,149
September 24, 2026	87.37	87.51	87.51	87.53	87.24	778
September 23, 2026	87.11	87.31	87.31	87.31	87.04	1,612
September 22, 2026	86.77	86.98	86.98	86.99	86.77	1,324
September 21, 2026	86.66	86.73	86.73	86.73	86.58	1,140
September 18, 2026	86.58	86.72	86.72	86.78	86.58	315
September 17, 2026	86.65	86.63	86.63	86.69	86.56	2,130
September 16, 2026	86.96	87.08	87.08	87.09	86.89	2,119
September 15, 2026	87.06	86.97	86.97	87.06	86.92	1,627
September 11, 2026	86.49	86.5	86.5	86.61	86.49	1,418
September 10, 2026	86.31	86.35	86.35	86.38	86.31	570
September 09, 2026	86.23	86.35	86.35	86.36	86.12	570
September 08, 2026	86.39	86.35	86.35	86.49	86.35	1,137
September 07, 2026	86.42	86.33	86.33	86.42	86.3	1,137
September 04, 2026	86.33	86.4	86.4	86.59	86.31	2,021
September 03, 2026	86.46	86.37	86.37	86.54	86.35	793
September 02, 2026	86.67	86.55	86.55	86.7	86.55	2,683
September 01, 2026	86.45	86.52	86.52	86.54	86.45	179
August 31, 2026	86.69	86.33	86.33	86.69	86.33	2,161
August 28, 2026	86.15	86.42	86.42	86.42	86.11	1,056
August 27, 2026	86.11	86.15	86.15	86.24	86.11	145
August 26, 2026	85.91	86.08	86.08	86.11	85.91	53
August 25, 2026	86.01	85.89	85.89	86.05	85.89	441
August 24, 2026	85.86	85.92	85.92	85.97	85.86	1,485
August 21, 2026	85.68	85.83	85.83	85.86	85.65	735
August 20, 2026	85.96	85.84	85.84	85.96	85.66	84
August 19, 2026	86.41	85.92	85.92	86.41	85.89	306
August 18, 2026	86.51	86.54	86.54	86.55	86.46	363
August 17, 2026	86.41	86.43	86.43	86.43	86.34	1,119
August 14, 2026	86.73	86.43	86.43	86.73	86.43	157
August 13, 2026	86.83	86.78	86.78	86.83	86.74	239
August 12, 2026	86.74	86.74	86.74	86.77	86.67	1,197
August 11, 2026	86.74	86.75	86.75	86.75	86.69	22
August 10, 2026	86.63	86.66	86.66	86.66	86.63	80
August 07, 2026	86.89	86.61	86.61	86.89	86.59	291
August 06, 2026	86.68	86.88	86.88	86.88	86.68	385
August 05, 2026	86.62	86.64	86.64	86.69	86.6	1,033
August 04, 2026	86.88	86.85	86.85	86.89	86.75	229
August 03, 2026	86.36	86.88	86.88	86.88	86.36	385
July 31, 2026	86.78	86.87	86.87	86.96	86.78	217
July 30, 2026	87.28	86.75	86.75	87.28	86.75	39
July 29, 2026	87.65	87.79	87.79	87.79	87.59	202
July 28, 2026	87.84	87.58	87.58	87.91	87.58	191
July 27, 2026	87.48	87.77	87.77	87.86	87.48	1,689
July 23, 2026	87.47	87.85	87.85	87.85	87.47	28
July 22, 2026	87.5	87.52	87.52	87.55	87.5	102
July 21, 2026	87.39	87.52	87.52	87.6	87.38	102
July 20, 2026	87.23	87.5	87.5	87.6	87.23	453
July 17, 2026	87.17	87.3	87.3	87.39	87.17	542
July 16, 2026	87.22	87.22	87.22	87.29	87.09	269
July 15, 2026	87.34	87.27	87.27	87.39	87.27	50
July 14, 2026	87.57	87.15	87.15	87.57	87.15	4,438
July 13, 2026	87.41	87.48	87.48	87.55	87	4,438
July 10, 2026	87.21	87.21	87.21	87.27	87.21	274
July 09, 2026	87.2	87.2	87.2	87.33	87.17	274
July 08, 2026	87.32	87.48	87.48	87.48	87.28	1,852