iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA

86.32

+0.512(+0.60%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	86.82	86.32	86.32	86.82	86.2	753
April 01, 2026	85.6	85.8	85.8	85.91	85.6	559
March 31, 2026	86.75	86.35	86.35	86.89	86.34	6,530
March 30, 2026	86.54	86.92	86.92	86.98	86.39	5,390
March 27, 2026	86.37	86.39	86.39	86.52	86.29	5,875
March 26, 2026	86.16	86.3	86.3	86.33	86.12	5,908
March 25, 2026	85.8	86.02	86.02	86.03	85.7	511
March 24, 2026	85.69	85.9	85.9	85.93	85.69	603
March 23, 2026	86.57	85.88	85.88	86.57	85.65	2,273
March 20, 2026	85.98	86.09	86.09	86.16	85.96	211
March 19, 2026	86.86	86.31	86.31	86.86	86.31	70
March 18, 2026	87.11	87.37	87.37	87.37	87.06	977
March 17, 2026	87.46	87.19	87.19	87.46	87.13	677
March 16, 2026	87.95	87.54	87.54	87.95	87.4	1,158
March 13, 2026	87.71	87.84	87.84	87.84	87.59	1,236
March 12, 2026	86.9	87.22	87.22	87.26	86.9	131
March 11, 2026	86.44	86.85	86.85	86.85	86.44	933
March 10, 2026	86.28	86.29	86.29	86.49	86.23	797
March 09, 2026	86.96	86.69	86.69	87.17	86.65	1,413
March 06, 2026	86.79	86.65	86.65	87.04	86.61	330
March 05, 2026	86.68	86.87	86.87	86.94	86.5	245
March 04, 2026	86.55	86.35	86.35	86.58	86.21	1,804
March 03, 2026	86.4	86.74	86.74	86.9	86.4	590
March 02, 2026	85.38	86.02	86.02	86.02	85.38	1,675
February 27, 2026	85.02	84.99	84.99	85.12	84.99	1,892
February 26, 2026	85.04	85.21	85.21	85.21	85.02	856
February 25, 2026	85.15	85.09	85.09	85.27	85.09	361
February 24, 2026	85.39	85.21	85.21	85.39	85.18	360
February 23, 2026	84.99	85.08	85.08	85.22	84.96	766
February 20, 2026	85.46	85.27	0	85.46	85.21	396
February 19, 2026	85.11	85.31	0	85.4	85	646
February 18, 2026	84.75	84.94	0	84.96	84.74	527
February 17, 2026	84.85	84.79	0	84.97	84.76	1,436
February 16, 2026	84.85	84.67	0	84.85	84.61	97
February 13, 2026	84.56	84.5	0	84.61	84.48	38
February 12, 2026	84.48	84.51	0	84.51	84.4	2,931
February 11, 2026	84.1	84.45	0	84.55	84.1	2,506
February 10, 2026	84.27	84.27	0	84.27	84.26	3,176
February 09, 2026	84.75	84.32	0	84.75	84.18	3,176
February 06, 2026	85.02	84.86	0	85.04	84.81	333
February 05, 2026	84.86	85	0	85.08	84.86	1,278
February 04, 2026	84.64	84.95	0	84.99	84.64	278
February 03, 2026	84.79	84.84	0	84.99	84.79	1,265
February 02, 2026	84.21	84.84	0	84.86	84.21	958
January 30, 2026	83.86	84.36	0	84.36	83.82	1,181
January 29, 2026	83.56	83.92	0	84.02	83.56	619
January 28, 2026	83.5	83.94	0	83.94	83.5	3,722
January 27, 2026	84.33	83.58	0	84.42	83.58	2,771
January 26, 2026	84.45	84.24	0	84.49	84.24	22
January 23, 2026	85.39	85.06	0	85.39	85.06	1,471
January 22, 2026	85.51	85.22	0	85.64	85.22	256
January 21, 2026	85.32	85.45	0	85.48	85.23	1,666
January 20, 2026	85.56	85.29	0	85.56	85.19	2,142
January 19, 2026	86.39	85.91	0	86.39	85.84	1,581
January 16, 2026	86.21	86.45	0	86.45	86.02	618
January 15, 2026	86	86.15	0	86.25	85.91	223
January 14, 2026	85.71	85.75	0	85.84	85.71	513
January 13, 2026	85.7	85.85	0	85.87	85.64	691
January 12, 2026	85.47	85.53	0	85.65	85.47	3,063
January 09, 2026	85.68	85.9	0	85.94	85.68	583