iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA

87.61

-0.302(-0.34%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202588.187.6187.6188.187.61404
November 06, 202588.287.9187.9188.287.91677
November 05, 202588.1888.3688.3688.3688.181,111
November 04, 202587.9688.2488.2488.3487.962,411
November 03, 202588.0487.9687.9688.1287.96261
October 31, 202587.6687.8787.8787.9487.58708
October 30, 202587.387.6587.6587.6587.3177
October 29, 202587.1886.9486.9487.1986.9181
October 28, 202586.9886.986.986.9886.920
October 27, 202586.8887.0787.0787.1386.881,704
October 24, 202587.2987.1687.1687.2987.12267
October 23, 202587.487.2987.2987.4787.291,111
October 22, 202586.9887.1987.1987.4286.98380
October 21, 202587.0487.2187.2187.2187.04345
October 20, 202587.1486.8286.8287.1486.82237
October 17, 202586.7186.886.886.8186.51,832
October 16, 202586.8186.6986.6986.9386.67465
October 15, 202587.2386.9686.9687.2386.96157
October 14, 202587.3187.2787.2787.5887.2779
October 13, 202586.8187.4287.4287.4586.81870
October 10, 202587.42878787.468739
October 09, 202587.0787.587.587.587.07611
October 08, 202586.9987.0787.0787.0786.9686
October 07, 202586.8486.6286.6286.8486.621,019
October 06, 202586.1786.3686.3686.6686.171,767
October 03, 202586.2386.0886.0886.2586.081,160
October 02, 202586.0786.3986.3986.3985.971,618
October 01, 202586.186.1586.1586.1585.9966
September 30, 202586.3586.1386.1386.3585.93574
September 29, 202586.2186.0686.0686.2185.9742
September 26, 202586.4486.3186.3186.5486.31338
September 25, 202585.8786.4686.4686.4685.87341
September 24, 202585.4685.9785.9786.0685.46213
September 23, 202585.6885.685.685.6885.521,283
September 22, 202586.1685.785.786.1685.68218
September 19, 202585.7585.9685.9685.9685.7589
September 18, 202585.4585.6185.6185.7285.29531
September 17, 202584.8885.1285.1285.1884.8855
September 16, 202585.985.1985.1985.985.191,140
September 15, 202585.9285.7185.7185.9285.71966
September 12, 202585.8786.0486.0486.0485.6562
September 11, 202586.4785.8885.8886.4785.77451
September 10, 202586.1385.9485.9486.1385.941,574
September 09, 202585.5185.9385.9385.9385.51216
September 08, 202586.0985.7585.7586.0985.75277
September 05, 202586.2285.7585.7586.2285.7535
September 04, 202586.2986.4386.4386.4386.2999
September 03, 202586.1586.1386.1386.3886.13795
September 02, 202585.8286.2986.2986.5185.821,437
September 01, 202585.7685.9585.9585.9585.76195
August 29, 202586.2585.9785.9786.2885.94487
August 28, 202586.3486.1986.1986.3486.153
August 27, 202586.4986.686.686.8186.491,285
August 26, 202586.586.2686.2686.586.2210,908
August 25, 202586.0986.0386.0386.0985.79172
August 22, 202586.6585.7385.7386.6585.7310,982
August 21, 202586.4186.4786.4786.4786.195,689
August 20, 202586.0586.1586.1586.2386.05396
August 19, 202586.0186.0586.0586.0685.9342
August 18, 202586.1786.0586.0586.1785.9193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved