iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA

85.75

-0.092(-0.11%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202685.785.8585.8585.8785.64691
January 12, 202685.4785.5385.5385.6585.473,063
January 09, 202685.6885.985.985.9485.68583
January 08, 202685.5685.7585.7585.7585.56213
January 07, 202685.685.585.585.685.421,463
January 06, 202685.1685.4885.4885.4885.16342
January 05, 202685.3285.2385.2385.5485.23698
January 02, 202684.9885.0185.0185.2384.931,843
December 30, 202585.0984.8584.8585.0984.74427
December 29, 202584.7484.8984.8984.8984.61,149
December 23, 202584.9784.784.784.9784.56550
December 22, 202584.8984.8284.8285.0584.751,406
December 19, 202585.1985.185.185.1984.981,240
December 18, 202584.8784.9884.9885.0984.871,287
December 17, 202585.0585.0785.0785.1484.751,101
December 16, 202584.7884.5984.5984.7884.59888
December 15, 20258584.7784.778584.71,851
December 12, 202584.8384.9284.9285.0284.83161
December 11, 202585.1384.7984.7985.2584.72529
December 10, 202587.4487.4385.5187.5287.431,707
December 09, 202587.4387.4785.5587.6287.43329
December 08, 202587.3887.5787.5787.5787.38253
December 05, 202587.3287.4887.4887.4887.32517
December 04, 202587.1787.3487.3487.3487.17706
December 03, 202587.1587.2487.2487.3387.15531
December 02, 202587.6887.6887.6887.7187.6313
December 01, 202587.7287.3487.3487.7287.33774
November 28, 202587.8287.6887.6888.0187.685,925
November 27, 202587.7187.787.787.887.68155
November 26, 202587.8587.6387.6387.8987.631,257
November 25, 202588.0287.8487.8488.1887.78360
November 24, 202587.9388.1788.1788.387.939,194
November 21, 202588.0888.3588.3588.3688.08204
November 20, 202588.1188.0488.0488.2688.021,108
November 19, 202587.6488.0188.0188.0687.642,067
November 18, 202587.487.6987.6987.7587.42,375
November 17, 202587.587.5187.5187.6187.49513
November 14, 202587.287.3787.3787.3887.2340
November 13, 202587.3287.1487.1487.4487.14249
November 12, 202587.3887.5487.5487.7287.38224
November 11, 202587.8287.4887.4887.8287.48174
November 10, 202587.787.8387.8387.9287.71,499
November 07, 202588.187.6187.6188.187.61404
November 06, 202588.287.9187.9188.287.91677
November 05, 202588.1888.3688.3688.3688.181,111
November 04, 202587.9688.2488.2488.3487.962,411
November 03, 202588.0487.9687.9688.1287.96261
October 31, 202587.6687.8787.8787.9487.58708
October 30, 202587.387.6587.6587.6587.3177
October 29, 202587.1886.9486.9487.1986.9181
October 28, 202586.9886.986.986.9886.920
October 27, 202586.8887.0787.0787.1386.881,704
October 24, 202587.2987.1687.1687.2987.12267
October 23, 202587.487.2987.2987.4787.291,111
October 22, 202586.9887.1987.1987.4286.98380
October 21, 202587.0487.2187.2187.2187.04345
October 20, 202587.1486.8286.8287.1486.82237
October 17, 202586.7186.886.886.8186.51,832
October 16, 202586.8186.6986.6986.9386.67465
October 15, 202587.2386.9686.9687.2386.96157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved