iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA

85.57

+0.106(+0.12%)

Updated at May 14 01:12PM

Currency In EUR

IS3L.DE Historical Return

If you invested €1000 in iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) 10 years ago, it would be worth €1,266.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,243.57, while €1000 invested 1 year ago would be worth €998.83. This corresponds to total returns of 26.66%, 24.36%, -0.12%, respectively, with annualized returns of 2.39%, 4.45%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	85.37	85.46	85.46	85.51	85.37	413
May 12, 2026	85.25	85.37	85.37	85.4	85.22	237
May 11, 2026	85.05	85	85	85.13	85	606
May 08, 2026	85.24	85.05	85.05	85.24	85.05	491
May 07, 2026	85.24	84.98	84.98	85.24	84.97	98
May 06, 2026	85.29	85.16	85.16	85.29	84.95	363
May 05, 2026	85.6	85.55	85.55	85.64	85.53	985
May 04, 2026	85.3	85.49	85.49	85.51	85.11	1,101
April 30, 2026	85.64	85.27	85.27	85.64	85.27	110
April 29, 2026	85.4	85.46	85.46	85.54	85.4	494
April 28, 2026	85.46	85.37	85.37	85.56	85.37	1,285
April 27, 2026	85.12	85.17	85.17	85.17	85	1,388
April 24, 2026	85.51	85.37	85.37	85.51	85.35	7,625
April 23, 2026	85.37	85.32	85.32	85.53	85.29	116
April 22, 2026	84.91	85.2	85.2	85.2	84.91	629
April 21, 2026	84.83	85.04	85.04	85.04	84.83	351
April 20, 2026	84.81	84.71	84.71	84.94	84.71	717
April 17, 2026	84.68	84.56	84.56	84.7	84.34	628
April 16, 2026	84.59	84.76	84.76	84.83	84.59	44
April 15, 2026	84.67	84.58	84.58	84.73	84.54	1,945
April 14, 2026	84.67	84.58	84.58	84.76	84.45	1,116
April 13, 2026	85.35	85.22	85.22	85.42	85.22	490
April 10, 2026	85.38	85.04	85.04	85.38	85	607
April 09, 2026	85.44	85.22	85.22	85.45	85.22	959
April 08, 2026	85.23	85.29	85.29	85.37	85.19	340
April 07, 2026	86.63	86.12	86.12	86.63	86.12	1,097
April 02, 2026	86.82	86.32	86.32	86.82	86.2	753
April 01, 2026	85.6	85.8	85.8	85.91	85.6	559
March 31, 2026	86.75	86.35	86.35	86.89	86.34	6,530
March 30, 2026	86.54	86.92	86.92	86.98	86.39	5,390
March 27, 2026	86.37	86.39	86.39	86.52	86.29	5,875
March 26, 2026	86.16	86.3	86.3	86.33	86.12	5,908
March 25, 2026	85.8	86.02	86.02	86.03	85.7	511
March 24, 2026	85.69	85.9	85.9	85.93	85.69	603
March 23, 2026	86.57	85.88	85.88	86.57	85.65	2,273
March 20, 2026	85.98	86.09	86.09	86.16	85.96	211
March 19, 2026	86.86	86.31	86.31	86.86	86.31	70
March 18, 2026	87.11	87.37	86.46	87.37	87.06	977
March 17, 2026	87.46	87.19	86.28	87.46	87.13	677
March 16, 2026	87.95	87.54	86.63	87.95	87.4	1,158
March 13, 2026	87.71	87.84	86.93	87.84	87.59	1,236
March 12, 2026	86.9	87.22	86.31	87.26	86.9	131
March 11, 2026	86.44	86.85	85.95	86.85	86.44	933
March 10, 2026	86.28	86.29	85.4	86.49	86.23	797
March 09, 2026	86.96	86.69	85.79	87.17	86.65	1,413
March 06, 2026	86.79	86.65	85.75	87.04	86.61	330
March 05, 2026	86.68	86.87	85.97	86.94	86.5	245
March 04, 2026	86.55	86.35	85.45	86.58	86.21	1,804
March 03, 2026	86.4	86.74	85.83	86.9	86.4	590
March 02, 2026	85.38	86.02	85.13	86.02	85.38	1,675
February 27, 2026	85.02	84.99	84.1	85.12	84.99	1,892
February 26, 2026	85.04	85.21	84.32	85.21	85.02	856
February 25, 2026	85.15	85.09	84.2	85.27	85.09	361
February 24, 2026	85.39	85.21	84.32	85.39	85.18	360
February 23, 2026	84.99	85.08	84.2	85.22	84.96	766
February 20, 2026	85.46	85.27	84.38	85.46	85.21	396
February 19, 2026	85.11	85.31	84.42	85.4	85	646
February 18, 2026	84.75	84.94	84.05	84.96	84.74	527
February 17, 2026	84.85	84.79	83.91	84.97	84.76	1,436
February 16, 2026	84.85	84.67	83.79	84.85	84.61	97