85.75
-0.092(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 85.71 | 85.75 | 85.75 | 85.84 | 85.71 | 513 |
| January 13, 2026 | 85.7 | 85.85 | 85.85 | 85.87 | 85.64 | 691 |
| January 12, 2026 | 85.47 | 85.53 | 85.53 | 85.65 | 85.47 | 3,063 |
| January 09, 2026 | 85.68 | 85.9 | 85.9 | 85.94 | 85.68 | 583 |
| January 08, 2026 | 85.56 | 85.75 | 85.75 | 85.75 | 85.56 | 213 |
| January 07, 2026 | 85.6 | 85.5 | 85.5 | 85.6 | 85.42 | 1,463 |
| January 06, 2026 | 85.16 | 85.48 | 85.48 | 85.48 | 85.16 | 342 |
| January 05, 2026 | 85.32 | 85.23 | 85.23 | 85.54 | 85.23 | 698 |
| January 02, 2026 | 84.98 | 85.01 | 85.01 | 85.23 | 84.93 | 1,843 |
| December 30, 2025 | 85.09 | 84.85 | 84.85 | 85.09 | 84.74 | 427 |
| December 29, 2025 | 84.74 | 84.89 | 84.89 | 84.89 | 84.6 | 1,149 |
| December 23, 2025 | 84.97 | 84.7 | 84.7 | 84.97 | 84.56 | 550 |
| December 22, 2025 | 84.89 | 84.82 | 84.82 | 85.05 | 84.75 | 1,406 |
| December 19, 2025 | 85.19 | 85.1 | 85.1 | 85.19 | 84.98 | 1,240 |
| December 18, 2025 | 84.87 | 84.98 | 84.98 | 85.09 | 84.87 | 1,287 |
| December 17, 2025 | 85.05 | 85.07 | 85.07 | 85.14 | 84.75 | 1,101 |
| December 16, 2025 | 84.78 | 84.59 | 84.59 | 84.78 | 84.59 | 888 |
| December 15, 2025 | 85 | 84.77 | 84.77 | 85 | 84.7 | 1,851 |
| December 12, 2025 | 84.83 | 84.92 | 84.92 | 85.02 | 84.83 | 161 |
| December 11, 2025 | 85.13 | 84.79 | 84.79 | 85.25 | 84.72 | 529 |
| December 10, 2025 | 87.44 | 87.43 | 85.51 | 87.52 | 87.43 | 1,707 |
| December 09, 2025 | 87.43 | 87.47 | 85.55 | 87.62 | 87.43 | 329 |
| December 08, 2025 | 87.38 | 87.57 | 87.57 | 87.57 | 87.38 | 253 |
| December 05, 2025 | 87.32 | 87.48 | 87.48 | 87.48 | 87.32 | 517 |
| December 04, 2025 | 87.17 | 87.34 | 87.34 | 87.34 | 87.17 | 706 |
| December 03, 2025 | 87.15 | 87.24 | 87.24 | 87.33 | 87.15 | 531 |
| December 02, 2025 | 87.68 | 87.68 | 87.68 | 87.71 | 87.63 | 13 |
| December 01, 2025 | 87.72 | 87.34 | 87.34 | 87.72 | 87.33 | 774 |
| November 28, 2025 | 87.82 | 87.68 | 87.68 | 88.01 | 87.68 | 5,925 |
| November 27, 2025 | 87.71 | 87.7 | 87.7 | 87.8 | 87.68 | 155 |
| November 26, 2025 | 87.85 | 87.63 | 87.63 | 87.89 | 87.63 | 1,257 |
| November 25, 2025 | 88.02 | 87.84 | 87.84 | 88.18 | 87.78 | 360 |
| November 24, 2025 | 87.93 | 88.17 | 88.17 | 88.3 | 87.93 | 9,194 |
| November 21, 2025 | 88.08 | 88.35 | 88.35 | 88.36 | 88.08 | 204 |
| November 20, 2025 | 88.11 | 88.04 | 88.04 | 88.26 | 88.02 | 1,108 |
| November 19, 2025 | 87.64 | 88.01 | 88.01 | 88.06 | 87.64 | 2,067 |
| November 18, 2025 | 87.4 | 87.69 | 87.69 | 87.75 | 87.4 | 2,375 |
| November 17, 2025 | 87.5 | 87.51 | 87.51 | 87.61 | 87.49 | 513 |
| November 14, 2025 | 87.2 | 87.37 | 87.37 | 87.38 | 87.2 | 340 |
| November 13, 2025 | 87.32 | 87.14 | 87.14 | 87.44 | 87.14 | 249 |
| November 12, 2025 | 87.38 | 87.54 | 87.54 | 87.72 | 87.38 | 224 |
| November 11, 2025 | 87.82 | 87.48 | 87.48 | 87.82 | 87.48 | 174 |
| November 10, 2025 | 87.7 | 87.83 | 87.83 | 87.92 | 87.7 | 1,499 |
| November 07, 2025 | 88.1 | 87.61 | 87.61 | 88.1 | 87.61 | 404 |
| November 06, 2025 | 88.2 | 87.91 | 87.91 | 88.2 | 87.91 | 677 |
| November 05, 2025 | 88.18 | 88.36 | 88.36 | 88.36 | 88.18 | 1,111 |
| November 04, 2025 | 87.96 | 88.24 | 88.24 | 88.34 | 87.96 | 2,411 |
| November 03, 2025 | 88.04 | 87.96 | 87.96 | 88.12 | 87.96 | 261 |
| October 31, 2025 | 87.66 | 87.87 | 87.87 | 87.94 | 87.58 | 708 |
| October 30, 2025 | 87.3 | 87.65 | 87.65 | 87.65 | 87.3 | 177 |
| October 29, 2025 | 87.18 | 86.94 | 86.94 | 87.19 | 86.9 | 181 |
| October 28, 2025 | 86.98 | 86.9 | 86.9 | 86.98 | 86.9 | 20 |
| October 27, 2025 | 86.88 | 87.07 | 87.07 | 87.13 | 86.88 | 1,704 |
| October 24, 2025 | 87.29 | 87.16 | 87.16 | 87.29 | 87.12 | 267 |
| October 23, 2025 | 87.4 | 87.29 | 87.29 | 87.47 | 87.29 | 1,111 |
| October 22, 2025 | 86.98 | 87.19 | 87.19 | 87.42 | 86.98 | 380 |
| October 21, 2025 | 87.04 | 87.21 | 87.21 | 87.21 | 87.04 | 345 |
| October 20, 2025 | 87.14 | 86.82 | 86.82 | 87.14 | 86.82 | 237 |
| October 17, 2025 | 86.71 | 86.8 | 86.8 | 86.81 | 86.5 | 1,832 |
| October 16, 2025 | 86.81 | 86.69 | 86.69 | 86.93 | 86.67 | 465 |