iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA

Currency In EUR

IS3L.DE Historical Return

If you invested €1000 in iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) 10 years ago, it would be worth €1,263.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,231.16, while €1000 invested 1 year ago would be worth €1,060.3. This corresponds to total returns of 26.36%, 23.12%, 6.03%, respectively, with annualized returns of 2.37%, 4.24%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	88.97	89.7	89.7	89.7	88.88	168
November 09, 2026	89.52	89.26	89.26	89.52	89.26	598
November 06, 2026	89.44	89.68	89.68	89.71	89.44	121
November 05, 2026	88.92	89.08	89.08	89.14	88.84	257
November 04, 2026	88.85	89.1	89.1	89.1	88.71	381
November 03, 2026	89.25	89.29	89.29	89.45	89.25	1,549
November 02, 2026	89.33	89.22	89.22	89.33	89.17	106
October 30, 2026	89.21	89.52	89.52	89.69	89.21	612
October 29, 2026	89.58	89.52	89.52	89.72	89.52	1,460
October 28, 2026	89.81	89.6	89.6	89.81	89.6	2
October 27, 2026	89.46	89.6	89.6	89.6	89.46	546
October 26, 2026	89.1	89.3	89.3	89.3	89.09	3,095
October 23, 2026	89.09	89.15	89.15	89.19	89.09	2,894
October 22, 2026	88.7	89.08	89.08	89.18	88.7	2,440
October 21, 2026	88.95	88.9	88.9	88.95	88.56	21
October 20, 2026	88.86	88.85	88.85	89	88.68	1,219
October 19, 2026	88.84	88.93	88.93	89	88.84	994
October 16, 2026	88.76	88.68	88.68	88.82	88.53	2,523
October 15, 2026	89.02	88.95	88.95	89.02	88.79	2,484
October 14, 2026	89	89.61	89.61	89.61	88.98	1,440
October 13, 2026	89.15	89.08	89.08	89.19	88.99	1,795
October 12, 2026	88.92	89.27	89.27	89.27	88.92	1,516
October 09, 2026	88.74	89.02	89.02	89.02	88.69	1,475
October 08, 2026	89.08	88.99	88.99	89.14	88.87	4,787
October 07, 2026	88.73	89.07	89.07	89.09	88.73	404
October 06, 2026	88.89	88.4	88.4	88.89	88.4	1,020
October 05, 2026	89.18	88.84	88.84	89.35	88.84	1,305
October 02, 2026	88.53	88.41	88.41	88.83	88.26	1,367
October 01, 2026	87.95	88.63	88.63	88.63	87.93	3,785
September 30, 2026	87.63	87.63	87.63	87.69	87.63	467
September 29, 2026	87.56	87.76	87.76	87.76	87.56	844
September 28, 2026	87.48	87.5	87.5	87.5	87.48	60
September 25, 2026	87.37	87.3	87.3	87.41	87.21	1,149
September 24, 2026	87.37	87.51	87.51	87.53	87.24	778
September 23, 2026	87.11	87.31	87.31	87.31	87.04	1,612
September 22, 2026	86.77	86.98	86.98	86.99	86.77	1,324
September 21, 2026	86.66	86.73	86.73	86.73	86.58	1,140
September 18, 2026	86.58	86.72	86.72	86.78	86.58	315
September 17, 2026	86.65	86.63	86.63	86.69	86.56	2,130
September 16, 2026	86.96	87.08	87.08	87.09	86.89	2,119
September 15, 2026	87.06	86.97	86.97	87.06	86.92	1,627
September 11, 2026	86.49	86.5	86.5	86.61	86.49	1,418
September 10, 2026	86.31	86.35	86.35	86.38	86.31	570
September 09, 2026	86.23	86.35	86.35	86.36	86.12	570
September 08, 2026	86.39	86.35	86.35	86.49	86.35	1,137
September 07, 2026	86.42	86.33	86.33	86.42	86.3	1,137
September 04, 2026	86.33	86.4	86.4	86.59	86.31	2,021
September 03, 2026	86.46	86.37	86.37	86.54	86.35	793
September 02, 2026	86.67	86.55	86.55	86.7	86.55	2,683
September 01, 2026	86.45	86.52	86.52	86.54	86.45	179
August 31, 2026	86.69	86.33	86.33	86.69	86.33	2,161
August 28, 2026	86.15	86.42	86.42	86.42	86.11	1,056
August 27, 2026	86.11	86.15	86.15	86.24	86.11	145
August 26, 2026	85.91	86.08	86.08	86.11	85.91	53
August 25, 2026	86.01	85.89	85.89	86.05	85.89	441
August 24, 2026	85.86	85.92	85.92	85.97	85.86	1,485
August 21, 2026	85.68	85.83	85.83	85.86	85.65	735
August 20, 2026	85.96	85.84	85.84	85.96	85.66	84
August 19, 2026	86.41	85.92	85.92	86.41	85.89	306
August 18, 2026	86.51	86.54	86.54	86.55	86.46	363