iShares $ Ultrashort Bond UCITS ETF - IS3L.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	86.44	86.31	86.31	86.54	86.31	338
September 25, 2025	85.87	86.46	86.46	86.46	85.87	341
September 24, 2025	85.46	85.97	85.97	86.06	85.46	213
September 23, 2025	85.68	85.6	85.6	85.68	85.52	1,283
September 22, 2025	86.16	85.7	85.7	86.16	85.68	218
September 19, 2025	85.75	85.96	85.96	85.96	85.75	89
September 18, 2025	85.45	85.61	85.61	85.72	85.29	531
September 17, 2025	84.88	85.12	85.12	85.18	84.88	55
September 16, 2025	85.9	85.19	85.19	85.9	85.19	1,140
September 15, 2025	85.92	85.71	85.71	85.92	85.71	966
September 12, 2025	85.87	86.04	86.04	86.04	85.65	62
September 11, 2025	86.47	85.88	85.88	86.47	85.77	451
September 10, 2025	86.13	85.94	85.94	86.13	85.94	1,574
September 09, 2025	85.51	85.93	85.93	85.93	85.51	216
September 08, 2025	86.09	85.75	85.75	86.09	85.75	277
September 05, 2025	86.22	85.75	85.75	86.22	85.75	35
September 04, 2025	86.29	86.43	86.43	86.43	86.29	99
September 03, 2025	86.15	86.13	86.13	86.38	86.13	795
September 02, 2025	85.82	86.29	86.29	86.51	85.82	1,437
September 01, 2025	85.76	85.95	85.95	85.95	85.76	195
August 29, 2025	86.25	85.97	85.97	86.28	85.94	487
August 28, 2025	86.34	86.19	86.19	86.34	86.15	3
August 27, 2025	86.49	86.6	86.6	86.81	86.49	1,285
August 26, 2025	86.5	86.26	86.26	86.5	86.22	10,908
August 25, 2025	86.09	86.03	86.03	86.09	85.79	172
August 22, 2025	86.65	85.73	85.73	86.65	85.73	10,982
August 21, 2025	86.41	86.47	86.47	86.47	86.19	5,689
August 20, 2025	86.05	86.15	86.15	86.23	86.05	396
August 19, 2025	86.01	86.05	86.05	86.06	85.93	42
August 18, 2025	86.17	86.05	86.05	86.17	85.9	193
August 15, 2025	86.11	85.7	85.7	86.11	85.69	2,759
August 14, 2025	85.88	86.18	86.18	86.18	85.85	1,229
August 13, 2025	85.83	85.63	85.63	85.83	85.63	130
August 12, 2025	86.34	85.85	85.85	86.43	85.85	16,561
August 11, 2025	85.94	86.46	86.46	86.49	85.94	1,121
August 08, 2025	86.16	86.02	86.02	86.2	86	1,814
August 07, 2025	86.04	86.21	86.21	86.29	85.9	1,543
August 06, 2025	86.62	86.16	86.16	86.63	86.16	192
August 05, 2025	87.15	86.56	86.56	87.15	86.52	2,935
August 04, 2025	86.9	86.68	86.68	86.9	86.6	324
August 01, 2025	87.9	86.77	86.77	87.9	86.54	1,259
July 31, 2025	87.44	87.56	87.56	87.67	87.44	288
July 30, 2025	86.33	87.26	87.26	87.27	86.33	100
July 29, 2025	86.87	86.8	86.8	86.87	86.56	504
July 28, 2025	85.15	86.15	86.15	86.15	85.15	83
July 25, 2025	85.17	85.29	85.29	85.47	85.17	1,226
July 24, 2025	85.07	84.97	84.97	85.26	84.94	6,326
July 23, 2025	85.35	85.28	85.28	85.38	85.11	1,367
July 22, 2025	85.58	85.22	85.22	85.58	85.22	239
July 21, 2025	85.8	85.42	85.42	85.9	85.42	115
July 18, 2025	86.04	85.8	85.8	86.04	85.8	1,086
July 17, 2025	86.53	86.24	86.24	86.53	86.18	4,829
July 16, 2025	86.08	85.44	85.44	86.39	85.44	6,168
July 15, 2025	85.72	86.13	86.13	86.13	85.54	2,768
July 14, 2025	85.72	85.46	85.46	85.72	85.46	2,675
July 11, 2025	85.25	85.42	85.42	85.51	85.25	7,464
July 10, 2025	85.14	85.56	85.56	85.56	85.14	295
July 09, 2025	85.06	85.32	85.32	85.35	85.06	948
July 08, 2025	85.14	85.3	85.3	85.42	85.01	766
July 07, 2025	84.88	85.09	85.09	85.16	84.88	895

iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA