85.27
-0.042(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 85.46 | 85.27 | 85.27 | 85.46 | 85.21 | 396 |
| February 19, 2026 | 85.11 | 85.31 | 85.31 | 85.4 | 85 | 646 |
| February 18, 2026 | 84.75 | 84.94 | 84.94 | 84.96 | 84.74 | 527 |
| February 17, 2026 | 84.85 | 84.79 | 84.79 | 84.97 | 84.76 | 1,436 |
| February 16, 2026 | 84.85 | 84.67 | 84.67 | 84.85 | 84.61 | 97 |
| February 13, 2026 | 84.56 | 84.5 | 84.5 | 84.61 | 84.48 | 38 |
| February 12, 2026 | 84.48 | 84.51 | 84.51 | 84.51 | 84.4 | 2,931 |
| February 11, 2026 | 84.1 | 84.45 | 84.45 | 84.55 | 84.1 | 2,506 |
| February 10, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.26 | 3,176 |
| February 09, 2026 | 84.75 | 84.32 | 84.32 | 84.75 | 84.18 | 3,176 |
| February 06, 2026 | 85.02 | 84.86 | 84.86 | 85.04 | 84.81 | 333 |
| February 05, 2026 | 84.86 | 85 | 85 | 85.08 | 84.86 | 1,278 |
| February 04, 2026 | 84.64 | 84.95 | 84.95 | 84.99 | 84.64 | 278 |
| February 03, 2026 | 84.79 | 84.84 | 84.84 | 84.99 | 84.79 | 1,265 |
| February 02, 2026 | 84.21 | 84.84 | 84.84 | 84.86 | 84.21 | 958 |
| January 30, 2026 | 83.86 | 84.36 | 84.36 | 84.36 | 83.82 | 1,181 |
| January 29, 2026 | 83.56 | 83.92 | 83.92 | 84.02 | 83.56 | 619 |
| January 28, 2026 | 83.5 | 83.94 | 83.94 | 83.94 | 83.5 | 3,722 |
| January 27, 2026 | 84.33 | 83.58 | 83.58 | 84.42 | 83.58 | 2,771 |
| January 26, 2026 | 84.45 | 84.24 | 84.24 | 84.49 | 84.24 | 22 |
| January 23, 2026 | 85.39 | 85.06 | 85.06 | 85.39 | 85.06 | 1,471 |
| January 22, 2026 | 85.51 | 85.22 | 85.22 | 85.64 | 85.22 | 256 |
| January 21, 2026 | 85.32 | 85.45 | 85.45 | 85.48 | 85.23 | 1,666 |
| January 20, 2026 | 85.56 | 85.29 | 85.29 | 85.56 | 85.19 | 2,142 |
| January 19, 2026 | 86.39 | 85.91 | 85.91 | 86.39 | 85.84 | 1,581 |
| January 16, 2026 | 86.21 | 86.45 | 86.45 | 86.45 | 86.02 | 618 |
| January 15, 2026 | 86 | 86.15 | 86.15 | 86.25 | 85.91 | 223 |
| January 14, 2026 | 85.71 | 85.75 | 85.75 | 85.84 | 85.71 | 513 |
| January 13, 2026 | 85.7 | 85.85 | 85.85 | 85.87 | 85.64 | 691 |
| January 12, 2026 | 85.47 | 85.53 | 85.53 | 85.65 | 85.47 | 3,063 |
| January 09, 2026 | 85.68 | 85.9 | 85.9 | 85.94 | 85.68 | 583 |
| January 08, 2026 | 85.56 | 85.75 | 85.75 | 85.75 | 85.56 | 213 |
| January 07, 2026 | 85.6 | 85.5 | 85.5 | 85.6 | 85.42 | 1,463 |
| January 06, 2026 | 85.16 | 85.48 | 85.48 | 85.48 | 85.16 | 342 |
| January 05, 2026 | 85.32 | 85.23 | 85.23 | 85.54 | 85.23 | 698 |
| January 02, 2026 | 84.98 | 85.01 | 85.01 | 85.23 | 84.93 | 1,843 |
| December 30, 2025 | 85.09 | 84.85 | 84.85 | 85.09 | 84.74 | 427 |
| December 29, 2025 | 84.74 | 84.89 | 84.89 | 84.89 | 84.6 | 1,149 |
| December 23, 2025 | 84.97 | 84.7 | 84.7 | 84.97 | 84.56 | 550 |
| December 22, 2025 | 84.89 | 84.82 | 84.82 | 85.05 | 84.75 | 1,406 |
| December 19, 2025 | 85.19 | 85.1 | 85.1 | 85.19 | 84.98 | 1,240 |
| December 18, 2025 | 84.87 | 84.98 | 84.98 | 85.09 | 84.87 | 1,287 |
| December 17, 2025 | 85.05 | 85.07 | 85.07 | 85.14 | 84.75 | 1,101 |
| December 16, 2025 | 84.78 | 84.59 | 84.59 | 84.78 | 84.59 | 888 |
| December 15, 2025 | 85 | 84.77 | 84.77 | 85 | 84.7 | 1,851 |
| December 12, 2025 | 84.83 | 84.92 | 84.92 | 85.02 | 84.83 | 161 |
| December 11, 2025 | 85.13 | 84.79 | 84.79 | 85.25 | 84.72 | 529 |
| December 10, 2025 | 87.44 | 87.43 | 85.51 | 87.52 | 87.43 | 1,707 |
| December 09, 2025 | 87.43 | 87.47 | 85.55 | 87.62 | 87.43 | 329 |
| December 08, 2025 | 87.38 | 87.57 | 87.57 | 87.57 | 87.38 | 253 |
| December 05, 2025 | 87.32 | 87.48 | 87.48 | 87.48 | 87.32 | 517 |
| December 04, 2025 | 87.17 | 87.34 | 87.34 | 87.34 | 87.17 | 706 |
| December 03, 2025 | 87.15 | 87.24 | 87.24 | 87.33 | 87.15 | 531 |
| December 02, 2025 | 87.68 | 87.68 | 87.68 | 87.71 | 87.63 | 13 |
| December 01, 2025 | 87.72 | 87.34 | 87.34 | 87.72 | 87.33 | 774 |
| November 28, 2025 | 87.82 | 87.68 | 87.68 | 88.01 | 87.68 | 5,925 |
| November 27, 2025 | 87.71 | 87.7 | 87.7 | 87.8 | 87.68 | 155 |
| November 26, 2025 | 87.85 | 87.63 | 87.63 | 87.89 | 87.63 | 1,257 |
| November 25, 2025 | 88.02 | 87.84 | 87.84 | 88.18 | 87.78 | 360 |
| November 24, 2025 | 87.93 | 88.17 | 88.17 | 88.3 | 87.93 | 9,194 |