iShares $ Ultrashort Bond UCITS ETF - IS3L.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	88.1	87.61	87.61	88.1	87.61	404
November 06, 2025	88.2	87.91	87.91	88.2	87.91	677
November 05, 2025	88.18	88.36	88.36	88.36	88.18	1,111
November 04, 2025	87.96	88.24	88.24	88.34	87.96	2,411
November 03, 2025	88.04	87.96	87.96	88.12	87.96	261
October 31, 2025	87.66	87.87	87.87	87.94	87.58	708
October 30, 2025	87.3	87.65	87.65	87.65	87.3	177
October 29, 2025	87.18	86.94	86.94	87.19	86.9	181
October 28, 2025	86.98	86.9	86.9	86.98	86.9	20
October 27, 2025	86.88	87.07	87.07	87.13	86.88	1,704
October 24, 2025	87.29	87.16	87.16	87.29	87.12	267
October 23, 2025	87.4	87.29	87.29	87.47	87.29	1,111
October 22, 2025	86.98	87.19	87.19	87.42	86.98	380
October 21, 2025	87.04	87.21	87.21	87.21	87.04	345
October 20, 2025	87.14	86.82	86.82	87.14	86.82	237
October 17, 2025	86.71	86.8	86.8	86.81	86.5	1,832
October 16, 2025	86.81	86.69	86.69	86.93	86.67	465
October 15, 2025	87.23	86.96	86.96	87.23	86.96	157
October 14, 2025	87.31	87.27	87.27	87.58	87.27	79
October 13, 2025	86.81	87.42	87.42	87.45	86.81	870
October 10, 2025	87.42	87	87	87.46	87	39
October 09, 2025	87.07	87.5	87.5	87.5	87.07	611
October 08, 2025	86.99	87.07	87.07	87.07	86.96	86
October 07, 2025	86.84	86.62	86.62	86.84	86.62	1,019
October 06, 2025	86.17	86.36	86.36	86.66	86.17	1,767
October 03, 2025	86.23	86.08	86.08	86.25	86.08	1,160
October 02, 2025	86.07	86.39	86.39	86.39	85.97	1,618
October 01, 2025	86.1	86.15	86.15	86.15	85.99	66
September 30, 2025	86.35	86.13	86.13	86.35	85.93	574
September 29, 2025	86.21	86.06	86.06	86.21	85.97	42
September 26, 2025	86.44	86.31	86.31	86.54	86.31	338
September 25, 2025	85.87	86.46	86.46	86.46	85.87	341
September 24, 2025	85.46	85.97	85.97	86.06	85.46	213
September 23, 2025	85.68	85.6	85.6	85.68	85.52	1,283
September 22, 2025	86.16	85.7	85.7	86.16	85.68	218
September 19, 2025	85.75	85.96	85.96	85.96	85.75	89
September 18, 2025	85.45	85.61	85.61	85.72	85.29	531
September 17, 2025	84.88	85.12	85.12	85.18	84.88	55
September 16, 2025	85.9	85.19	85.19	85.9	85.19	1,140
September 15, 2025	85.92	85.71	85.71	85.92	85.71	966
September 12, 2025	85.87	86.04	86.04	86.04	85.65	62
September 11, 2025	86.47	85.88	85.88	86.47	85.77	451
September 10, 2025	86.13	85.94	85.94	86.13	85.94	1,574
September 09, 2025	85.51	85.93	85.93	85.93	85.51	216
September 08, 2025	86.09	85.75	85.75	86.09	85.75	277
September 05, 2025	86.22	85.75	85.75	86.22	85.75	35
September 04, 2025	86.29	86.43	86.43	86.43	86.29	99
September 03, 2025	86.15	86.13	86.13	86.38	86.13	795
September 02, 2025	85.82	86.29	86.29	86.51	85.82	1,437
September 01, 2025	85.76	85.95	85.95	85.95	85.76	195
August 29, 2025	86.25	85.97	85.97	86.28	85.94	487
August 28, 2025	86.34	86.19	86.19	86.34	86.15	3
August 27, 2025	86.49	86.6	86.6	86.81	86.49	1,285
August 26, 2025	86.5	86.26	86.26	86.5	86.22	10,908
August 25, 2025	86.09	86.03	86.03	86.09	85.79	172
August 22, 2025	86.65	85.73	85.73	86.65	85.73	10,982
August 21, 2025	86.41	86.47	86.47	86.47	86.19	5,689
August 20, 2025	86.05	86.15	86.15	86.23	86.05	396
August 19, 2025	86.01	86.05	86.05	86.06	85.93	42
August 18, 2025	86.17	86.05	86.05	86.17	85.9	193

iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA