iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS3L.DE Historical Return
If you invested €1000 in iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) 10 years ago, it would be worth €1,285.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,228.44, while €1000 invested 1 year ago would be worth €1,062.99. This corresponds to total returns of 28.53%, 22.84%, 6.3%, respectively, with annualized returns of 2.54%, 4.2%, 6.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS3L.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 87.95 | 88.63 | 88.63 | 88.63 | 87.93 | 3,785 |
| September 30, 2026 | 87.63 | 87.63 | 87.63 | 87.69 | 87.63 | 467 |
| September 29, 2026 | 87.56 | 87.76 | 87.76 | 87.76 | 87.56 | 844 |
| September 28, 2026 | 87.48 | 87.5 | 87.5 | 87.5 | 87.48 | 60 |
| September 25, 2026 | 87.37 | 87.3 | 87.3 | 87.41 | 87.21 | 1,149 |
| September 24, 2026 | 87.37 | 87.51 | 87.51 | 87.53 | 87.24 | 778 |
| September 23, 2026 | 87.11 | 87.31 | 87.31 | 87.31 | 87.04 | 1,612 |
| September 22, 2026 | 86.77 | 86.98 | 86.98 | 86.99 | 86.77 | 1,324 |
| September 21, 2026 | 86.66 | 86.73 | 86.73 | 86.73 | 86.58 | 1,140 |
| September 18, 2026 | 86.58 | 86.72 | 86.72 | 86.78 | 86.58 | 315 |
| September 17, 2026 | 86.65 | 86.63 | 86.63 | 86.69 | 86.56 | 2,130 |
| September 16, 2026 | 86.96 | 87.08 | 87.08 | 87.09 | 86.89 | 2,119 |
| September 15, 2026 | 87.06 | 86.97 | 86.97 | 87.06 | 86.92 | 1,627 |
| September 11, 2026 | 86.49 | 86.5 | 86.5 | 86.61 | 86.49 | 1,418 |
| September 10, 2026 | 86.31 | 86.35 | 86.35 | 86.38 | 86.31 | 570 |
| September 09, 2026 | 86.23 | 86.35 | 86.35 | 86.36 | 86.12 | 570 |
| September 08, 2026 | 86.39 | 86.35 | 86.35 | 86.49 | 86.35 | 1,137 |
| September 07, 2026 | 86.42 | 86.33 | 86.33 | 86.42 | 86.3 | 1,137 |
| September 04, 2026 | 86.33 | 86.4 | 86.4 | 86.59 | 86.31 | 2,021 |
| September 03, 2026 | 86.46 | 86.37 | 86.37 | 86.54 | 86.35 | 793 |
| September 02, 2026 | 86.67 | 86.55 | 86.55 | 86.7 | 86.55 | 2,683 |
| September 01, 2026 | 86.45 | 86.52 | 86.52 | 86.54 | 86.45 | 179 |
| August 31, 2026 | 86.69 | 86.33 | 86.33 | 86.69 | 86.33 | 2,161 |
| August 28, 2026 | 86.15 | 86.42 | 86.42 | 86.42 | 86.11 | 1,056 |
| August 27, 2026 | 86.11 | 86.15 | 86.15 | 86.24 | 86.11 | 145 |
| August 26, 2026 | 85.91 | 86.08 | 86.08 | 86.11 | 85.91 | 53 |
| August 25, 2026 | 86.01 | 85.89 | 85.89 | 86.05 | 85.89 | 441 |
| August 24, 2026 | 85.86 | 85.92 | 85.92 | 85.97 | 85.86 | 1,485 |
| August 21, 2026 | 85.68 | 85.83 | 85.83 | 85.86 | 85.65 | 735 |
| August 20, 2026 | 85.96 | 85.84 | 85.84 | 85.96 | 85.66 | 84 |
| August 19, 2026 | 86.41 | 85.92 | 85.92 | 86.41 | 85.89 | 306 |
| August 18, 2026 | 86.51 | 86.54 | 86.54 | 86.55 | 86.46 | 363 |
| August 17, 2026 | 86.41 | 86.43 | 86.43 | 86.43 | 86.34 | 1,119 |
| August 14, 2026 | 86.73 | 86.43 | 86.43 | 86.73 | 86.43 | 157 |
| August 13, 2026 | 86.83 | 86.78 | 86.78 | 86.83 | 86.74 | 239 |
| August 12, 2026 | 86.74 | 86.74 | 86.74 | 86.77 | 86.67 | 1,197 |
| August 11, 2026 | 86.74 | 86.75 | 86.75 | 86.75 | 86.69 | 22 |
| August 10, 2026 | 86.63 | 86.66 | 86.66 | 86.66 | 86.63 | 80 |
| August 07, 2026 | 86.89 | 86.61 | 86.61 | 86.89 | 86.59 | 291 |
| August 06, 2026 | 86.68 | 86.88 | 86.88 | 86.88 | 86.68 | 385 |
| August 05, 2026 | 86.62 | 86.64 | 86.64 | 86.69 | 86.6 | 1,033 |
| August 04, 2026 | 86.88 | 86.85 | 86.85 | 86.89 | 86.75 | 229 |
| August 03, 2026 | 86.36 | 86.88 | 86.88 | 86.88 | 86.36 | 385 |
| July 31, 2026 | 86.78 | 86.87 | 86.87 | 86.96 | 86.78 | 217 |
| July 30, 2026 | 87.28 | 86.75 | 86.75 | 87.28 | 86.75 | 39 |
| July 29, 2026 | 87.65 | 87.79 | 87.79 | 87.79 | 87.59 | 202 |
| July 28, 2026 | 87.84 | 87.58 | 87.58 | 87.91 | 87.58 | 191 |
| July 27, 2026 | 87.48 | 87.77 | 87.77 | 87.86 | 87.48 | 1,689 |
| July 23, 2026 | 87.47 | 87.85 | 87.85 | 87.85 | 87.47 | 28 |
| July 22, 2026 | 87.5 | 87.52 | 87.52 | 87.55 | 87.5 | 102 |
| July 21, 2026 | 87.39 | 87.52 | 87.52 | 87.6 | 87.38 | 102 |
| July 20, 2026 | 87.23 | 87.5 | 87.5 | 87.6 | 87.23 | 453 |
| July 17, 2026 | 87.17 | 87.3 | 87.3 | 87.39 | 87.17 | 542 |
| July 16, 2026 | 87.22 | 87.22 | 87.22 | 87.29 | 87.09 | 269 |
| July 15, 2026 | 87.34 | 87.27 | 87.27 | 87.39 | 87.27 | 50 |
| July 14, 2026 | 87.57 | 87.15 | 87.15 | 87.57 | 87.15 | 4,438 |
| July 13, 2026 | 87.41 | 87.48 | 87.48 | 87.55 | 87 | 4,438 |
| July 10, 2026 | 87.21 | 87.21 | 87.21 | 87.27 | 87.21 | 274 |
| July 09, 2026 | 87.2 | 87.2 | 87.2 | 87.33 | 87.17 | 274 |
| July 08, 2026 | 87.32 | 87.48 | 87.48 | 87.48 | 87.28 | 1,852 |
AD
