iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) XETRA

Currency In EUR

IS3L.DE Historical Return

If you invested €1000 in iShares $ Ultrashort Bond UCITS ETF (IS3L.DE) 10 years ago, it would be worth €1,263.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,232.71, while €1000 invested 1 year ago would be worth €1,054.46. This corresponds to total returns of 26.31%, 23.27%, 5.45%, respectively, with annualized returns of 2.36%, 4.27%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	87.21	87.21	87.21	87.27	87.21	274
July 09, 2026	87.2	87.2	87.2	87.33	87.17	274
July 08, 2026	87.32	87.48	87.48	87.48	87.28	1,852
July 07, 2026	87.3	87.28	87.28	87.33	87.21	1,794
July 06, 2026	87.28	87.31	87.31	87.39	87.26	1,139
July 03, 2026	87.07	87.15	87.15	87.18	87.06	193
July 02, 2026	87.53	87.09	87.09	87.53	87.09	799
July 01, 2026	87.42	87.45	87.45	87.57	87.39	1,489
June 30, 2026	87.32	87.23	87.23	87.46	87.23	463
June 29, 2026	87.39	87.18	87.18	87.39	87.18	700
June 26, 2026	87.66	87.38	87.38	87.66	87.29	748
June 25, 2026	87.57	87.52	87.52	87.88	87.52	1,736
June 24, 2026	87.72	87.73	87.73	87.83	87.72	345
June 23, 2026	87.22	87.46	87.46	87.5	87.09	2,950
June 22, 2026	86.9	87.03	87.03	87.1	86.9	778
June 19, 2026	87.01	86.87	86.87	87.01	86.78	123
June 18, 2026	86.41	86.67	86.67	86.87	86.41	574
June 17, 2026	86.48	86.74	86.74	86.74	86.48	574
June 16, 2026	86.75	86.63	86.63	86.75	86.58	406
June 15, 2026	86.68	86.65	86.65	86.73	86.54	141
June 12, 2026	86.91	86.77	86.77	86.91	86.77	781
June 11, 2026	86.99	87.21	87.21	87.21	86.95	824
June 10, 2026	86.94	86.89	86.89	87	86.87	100
June 09, 2026	87.03	86.95	86.95	87.03	86.73	165
June 08, 2026	87.2	87.05	87.05	87.25	86.96	622
June 05, 2026	86.42	87	87	87	86.24	691
June 04, 2026	86.36	86.4	86.4	86.4	86.29	5,609
June 03, 2026	86.41	86.49	86.49	86.53	86.4	459
June 02, 2026	86.2	86.24	86.24	86.27	86.18	607
June 01, 2026	86.12	86.05	86.05	86.43	86.05	1,088
May 29, 2026	86.2	85.92	85.92	86.22	85.92	453
May 28, 2026	86.41	86.13	86.13	86.45	86.13	1,000
May 27, 2026	86.08	86.24	86.24	86.24	86.05	1,210
May 26, 2026	86.43	86.33	86.33	86.43	86.11	161
May 25, 2026	86.22	86.1	86.1	86.22	86	1,343
May 22, 2026	86.43	86.44	86.44	86.47	86.38	478
May 21, 2026	86.37	86.52	86.52	86.55	86.26	299
May 20, 2026	86.38	86.15	86.15	86.44	86.15	4,482
May 19, 2026	86.07	86.37	86.37	86.37	86.06	1,142
May 18, 2026	86.12	86.01	86.01	86.12	85.92	1,573
May 15, 2026	86	86.18	86.18	86.18	86	451
May 14, 2026	85.46	85.77	85.77	85.84	85.46	389
May 13, 2026	85.37	85.46	85.46	85.51	85.37	413
May 12, 2026	85.25	85.37	85.37	85.4	85.22	237
May 11, 2026	85.05	85	85	85.13	85	606
May 08, 2026	85.24	85.05	85.05	85.24	85.05	491
May 07, 2026	85.24	84.98	84.98	85.24	84.97	98
May 06, 2026	85.29	85.16	85.16	85.29	84.95	363
May 05, 2026	85.6	85.55	85.55	85.64	85.53	985
May 04, 2026	85.3	85.49	85.49	85.51	85.11	1,101
April 30, 2026	85.64	85.27	85.27	85.64	85.27	110
April 29, 2026	85.4	85.46	85.46	85.54	85.4	494
April 28, 2026	85.46	85.37	85.37	85.56	85.37	1,285
April 27, 2026	85.12	85.17	85.17	85.17	85	1,388
April 24, 2026	85.51	85.37	85.37	85.51	85.35	7,625
April 23, 2026	85.37	85.32	85.32	85.53	85.29	116
April 22, 2026	84.91	85.2	85.2	85.2	84.91	629
April 21, 2026	84.83	85.04	85.04	85.04	84.83	351
April 20, 2026	84.81	84.71	84.71	84.94	84.71	717
April 17, 2026	84.68	84.56	84.56	84.7	84.34	628