86.09
+0.334(+0.39%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 86.22 | 85.75 | 85.75 | 86.22 | 85.75 | 35 |
September 04, 2025 | 86.29 | 86.43 | 86.43 | 86.43 | 86.29 | 99 |
September 03, 2025 | 86.15 | 86.13 | 86.13 | 86.38 | 86.13 | 795 |
September 02, 2025 | 85.82 | 86.29 | 86.29 | 86.51 | 85.82 | 1,437 |
September 01, 2025 | 85.76 | 85.95 | 85.95 | 85.95 | 85.76 | 195 |
August 29, 2025 | 86.25 | 85.97 | 85.97 | 86.28 | 85.94 | 487 |
August 28, 2025 | 86.34 | 86.19 | 86.19 | 86.34 | 86.15 | 3 |
August 27, 2025 | 86.49 | 86.6 | 86.6 | 86.81 | 86.49 | 1,285 |
August 26, 2025 | 86.5 | 86.26 | 86.26 | 86.5 | 86.22 | 10,908 |
August 25, 2025 | 86.09 | 86.03 | 86.03 | 86.09 | 85.79 | 172 |
August 22, 2025 | 86.65 | 85.73 | 85.73 | 86.65 | 85.73 | 10,982 |
August 21, 2025 | 86.41 | 86.47 | 86.47 | 86.47 | 86.19 | 5,689 |
August 20, 2025 | 86.05 | 86.15 | 86.15 | 86.23 | 86.05 | 396 |
August 19, 2025 | 86.01 | 86.05 | 86.05 | 86.06 | 85.93 | 42 |
August 18, 2025 | 86.17 | 86.05 | 86.05 | 86.17 | 85.9 | 193 |
August 15, 2025 | 86.11 | 85.7 | 85.7 | 86.11 | 85.69 | 2,759 |
August 14, 2025 | 85.88 | 86.18 | 86.18 | 86.18 | 85.85 | 1,229 |
August 13, 2025 | 85.83 | 85.63 | 85.63 | 85.83 | 85.63 | 130 |
August 12, 2025 | 86.34 | 85.85 | 85.85 | 86.43 | 85.85 | 16,561 |
August 11, 2025 | 85.94 | 86.46 | 86.46 | 86.49 | 85.94 | 1,121 |
August 08, 2025 | 86.16 | 86.02 | 86.02 | 86.2 | 86 | 1,814 |
August 07, 2025 | 86.04 | 86.21 | 86.21 | 86.29 | 85.9 | 1,543 |
August 06, 2025 | 86.62 | 86.16 | 86.16 | 86.63 | 86.16 | 192 |
August 05, 2025 | 87.15 | 86.56 | 86.56 | 87.15 | 86.52 | 2,935 |
August 04, 2025 | 86.9 | 86.68 | 86.68 | 86.9 | 86.6 | 324 |
August 01, 2025 | 87.9 | 86.77 | 86.77 | 87.9 | 86.54 | 1,259 |
July 31, 2025 | 87.44 | 87.56 | 87.56 | 87.67 | 87.44 | 288 |
July 30, 2025 | 86.33 | 87.26 | 87.26 | 87.27 | 86.33 | 100 |
July 29, 2025 | 86.87 | 86.8 | 86.8 | 86.87 | 86.56 | 504 |
July 28, 2025 | 85.15 | 86.15 | 86.15 | 86.15 | 85.15 | 83 |
July 25, 2025 | 85.17 | 85.29 | 85.29 | 85.47 | 85.17 | 1,226 |
July 24, 2025 | 85.07 | 84.97 | 84.97 | 85.26 | 84.94 | 6,326 |
July 23, 2025 | 85.35 | 85.28 | 85.28 | 85.38 | 85.11 | 1,367 |
July 22, 2025 | 85.58 | 85.22 | 85.22 | 85.58 | 85.22 | 239 |
July 21, 2025 | 85.8 | 85.42 | 85.42 | 85.9 | 85.42 | 115 |
July 18, 2025 | 86.04 | 85.8 | 85.8 | 86.04 | 85.8 | 1,086 |
July 17, 2025 | 86.53 | 86.24 | 86.24 | 86.53 | 86.18 | 4,829 |
July 16, 2025 | 86.08 | 85.44 | 85.44 | 86.39 | 85.44 | 6,168 |
July 15, 2025 | 85.72 | 86.13 | 86.13 | 86.13 | 85.54 | 2,768 |
July 14, 2025 | 85.72 | 85.46 | 85.46 | 85.72 | 85.46 | 2,675 |
July 11, 2025 | 85.25 | 85.42 | 85.42 | 85.51 | 85.25 | 7,464 |
July 10, 2025 | 85.14 | 85.56 | 85.56 | 85.56 | 85.14 | 295 |
July 09, 2025 | 85.06 | 85.32 | 85.32 | 85.35 | 85.06 | 948 |
July 08, 2025 | 85.14 | 85.3 | 85.3 | 85.42 | 85.01 | 766 |
July 07, 2025 | 84.88 | 85.09 | 85.09 | 85.16 | 84.88 | 895 |
July 04, 2025 | 85.16 | 84.74 | 84.74 | 85.16 | 84.7 | 2,203 |
July 03, 2025 | 84.33 | 84.91 | 84.91 | 85.13 | 84.33 | 1,190 |
July 02, 2025 | 84.42 | 84.78 | 84.78 | 84.98 | 84.42 | 666 |
July 01, 2025 | 85.07 | 84.74 | 84.74 | 85.07 | 84.46 | 1,061 |
June 30, 2025 | 85.27 | 84.9 | 84.9 | 85.27 | 84.9 | 164 |
June 27, 2025 | 85.34 | 85.15 | 85.15 | 85.34 | 84.99 | 1,913 |
June 26, 2025 | 85.25 | 85.22 | 85.22 | 85.42 | 85.04 | 2,008 |
June 25, 2025 | 85.93 | 85.77 | 85.77 | 86.05 | 85.77 | 27 |
June 24, 2025 | 86.24 | 85.78 | 85.78 | 86.24 | 85.75 | 1,525 |
June 23, 2025 | 86.74 | 86.3 | 86.3 | 86.93 | 86.3 | 1,024 |
June 20, 2025 | 86.91 | 86.49 | 86.49 | 86.91 | 86.48 | 1 |
June 19, 2025 | 86.88 | 86.88 | 86.88 | 87.08 | 86.81 | 22 |
June 18, 2025 | 86.49 | 86.44 | 86.44 | 86.58 | 86.44 | 8 |
June 17, 2025 | 86.23 | 86.4 | 86.4 | 86.44 | 86.06 | 237 |
June 16, 2025 | 86.13 | 85.93 | 85.93 | 86.13 | 85.82 | 630 |