iShares € Ultrashort Bond UCITS ETF (IS3M.DE) XETRA

101.44

-0.02(-0.02%)

Updated at September 08 11:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025101.44101.46101.46101.5101.4419,586
September 04, 2025101.53101.47101.47101.53101.416,102
September 03, 2025101.43101.47101.47101.47101.417,107
September 02, 2025101.4101.43101.43101.45101.3818,720
September 01, 2025101.6101.41101.41101.6101.3723,006
August 29, 2025101.59101.41101.41101.59101.3819,311
August 28, 2025101.58101.41101.41101.58101.3812,796
August 27, 2025101.42101.41101.41101.43101.3724,266
August 26, 2025101.51101.43101.43101.51101.3811,554
August 25, 2025101.38101.36101.36101.43101.3622,651
August 22, 2025101.35101.37101.37101.45101.3519,527
August 21, 2025101.46101.36101.36101.46101.3217,276
August 20, 2025101.61101.35101.35101.61101.3315,793
August 19, 2025101.33101.41101.41101.41101.3312,968
August 18, 2025101.61101.35101.35101.61101.3120,208
August 15, 2025101.45101.34101.34101.45101.327,345
August 14, 2025101.41101.35101.35101.41101.2812,227
August 13, 2025101.26101.29101.29101.36101.2618,791
August 12, 2025101.52101.3101.3101.52101.2714,715
August 11, 2025101.25101.31101.31101.33101.2519,683
August 08, 2025101.32101.33101.33101.34101.2730,902
August 07, 2025101.39101.28101.28101.39101.2810,834
August 06, 2025101.36101.27101.27101.36101.2625,742
August 05, 2025101.28101.32101.32101.32101.2416,565
August 04, 2025101.2101.29101.29101.3101.221,407
August 01, 2025101.33101.21101.21101.33101.2130,361
July 31, 2025101.3101.24101.24101.3101.199,669
July 30, 2025101.45101.2101.2101.45101.1842,169
July 29, 2025101.23101.17101.17101.26101.1724,852
July 28, 2025101.29101.23101.23101.29101.265,085
July 25, 2025101.24101.22101.22101.25101.1729,494
July 24, 2025101.08101.23101.23101.24101.0813,970
July 23, 2025101.18101.19101.19101.21101.1618,645
July 22, 2025101.07101.16101.16101.21101.0723,624
July 21, 2025101.27101.14101.14101.27101.1250,284
July 18, 2025101.25101.14101.14101.26101.1148,493
July 17, 2025101.11101.17101.17101.22101.1148,020
July 16, 2025101.14101.1101.1101.19101.113,475
July 15, 2025101.13101.15101.15101.18101.116,748
July 14, 2025101.19101.13101.13101.19101.0911,811
July 11, 2025101.07101.12101.12101.14101.0612,235
July 10, 2025101.12101.05101.05101.17101.0140,606
July 09, 2025101.09101.09101.09101.15101.0531,800
July 08, 2025101.12101.11101.11101.14101.0749,838
July 07, 2025101.23101.1101.1101.23101.0314,344
July 04, 2025101101.09101.09101.1110128,422
July 03, 2025101.06101.1101.1101.11101.0131,967
July 02, 2025100.97101.05101.05101.07100.9713,817
July 01, 2025101.16101.06101.06101.16100.9235,723
June 30, 2025101.03100.99100.99101.1100.9554,149
June 27, 2025100.99101.02101.02101.06100.9728,833
June 26, 2025101100.99100.99101.02100.9322,360
June 25, 2025100.95100.97100.97101.01100.9426,893
June 24, 2025101.12101.01101.01101.12100.9321,967
June 23, 2025100.92100.91100.91100.96100.8926,948
June 20, 2025100.85100.93100.93100.94100.8529,647
June 19, 2025100.97100.89100.89100.97100.8928,369
June 18, 2025100.88100.91100.91100.91100.8718,071
June 17, 2025100.94100.87100.87100.94100.8723,912
June 16, 2025100.95100.9100.9100.95100.8420,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved