iShares € Ultrashort Bond UCITS ETF (IS3M.DE) XETRA

Currency In EUR

IS3M.DE Historical Return

If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (IS3M.DE) 10 years ago, it would be worth €1,100.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,103.54, while €1000 invested 1 year ago would be worth €1,015.83. This corresponds to total returns of 10%, 10.35%, 1.58%, respectively, with annualized returns of 0.96%, 1.99%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3M.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	100.69	100.68	100.68	100.76	100.68	9,800
June 19, 2026	100.69	100.78	100.78	100.78	100.69	10,879
June 18, 2026	101.2	100.76	100.76	101.2	100.69	14,754
June 17, 2026	101.26	101.26	101.26	101.3	101.24	22,940
June 16, 2026	101.25	101.29	101.29	101.29	101.25	20,036
June 15, 2026	101.26	101.26	101.26	101.3	101.23	25,272
June 12, 2026	101.2	101.25	101.25	101.28	101.2	17,445
June 11, 2026	101.12	101.21	101.21	101.27	101.12	18,066
June 10, 2026	101.3	101.13	101.13	101.3	101.13	21,649
June 09, 2026	101.28	101.2	101.2	101.29	101.16	31,346
June 08, 2026	101.27	101.28	101.28	101.28	101.19	7,136
June 05, 2026	101.16	101.19	101.19	101.25	101.16	16,125
June 04, 2026	101.2	101.26	101.26	101.26	101.16	26,422
June 03, 2026	101.12	101.22	101.22	101.22	101.12	20,485
June 02, 2026	101.17	101.06	101.06	101.22	101.05	33,150
June 01, 2026	101.2	101.18	101.18	101.2	101.16	62,193
May 29, 2026	101.34	101.2	101.2	101.34	101.18	38,273
May 28, 2026	101.16	101.27	101.27	101.27	101.13	30,925
May 27, 2026	101.21	101.16	101.16	101.21	101.12	14,938
May 26, 2026	100.68	101.15	101.15	101.17	100.68	14,099
May 25, 2026	101.46	101.12	101.12	101.46	101.12	11,138
May 22, 2026	101.14	101.18	101.18	101.21	101.12	14,336
May 21, 2026	101.42	101.12	101.12	101.42	101.07	62,889
May 20, 2026	101.13	101.15	101.15	101.19	101.11	9,591
May 19, 2026	101.16	101.19	101.19	101.19	101.09	16,587
May 18, 2026	101.05	101.12	101.12	101.12	101.02	20,143
May 15, 2026	101.07	101.09	101.09	101.09	101.02	12,700
May 14, 2026	101.06	101.07	101.07	101.08	101.05	9,226
May 13, 2026	100.95	101.05	101.05	101.05	100.95	10,639
May 12, 2026	101.01	101.03	101.03	101.04	100.98	14,237
May 11, 2026	101.02	101.01	101.01	101.05	101	13,252
May 08, 2026	100.99	101.04	101.04	101.06	100.99	19,852
May 07, 2026	101	101.03	101.03	101.03	100.96	21,324
May 06, 2026	100.93	100.93	100.93	100.99	100.93	19,001
May 05, 2026	100.98	100.92	100.92	101.01	100.92	25,301
May 04, 2026	101	100.99	100.99	101	100.94	23,036
April 30, 2026	100.94	100.96	100.96	100.98	100.9	12,967
April 29, 2026	100.95	100.9	100.9	100.98	100.9	95,603
April 28, 2026	100.95	100.93	100.93	100.98	100.91	24,961
April 27, 2026	100.93	100.9	100.9	100.95	100.9	23,301
April 24, 2026	100.88	100.94	100.94	100.94	100.88	39,199
April 23, 2026	100.89	100.87	100.87	100.92	100.83	31,081
April 22, 2026	100.89	100.81	100.81	100.91	100.81	39,132
April 21, 2026	100.87	100.81	100.81	100.91	100.81	16,709
April 20, 2026	100.87	100.85	100.85	100.9	100.83	15,424
April 17, 2026	100.84	100.92	100.92	100.92	100.81	46,085
April 16, 2026	100.81	100.84	100.84	100.84	100.77	57,738
April 15, 2026	100.84	100.81	100.81	100.84	100.77	19,820
April 14, 2026	100.8	100.8	100.8	100.87	100.78	24,393
April 13, 2026	100.82	100.79	100.79	100.85	100.78	32,567
April 10, 2026	100.82	100.85	100.85	100.87	100.77	19,485
April 09, 2026	100.78	100.84	100.84	100.85	100.76	10,980
April 08, 2026	100.76	100.78	100.78	100.85	100.75	15,328
April 07, 2026	100.77	100.78	100.78	100.82	100.71	26,896
April 02, 2026	100.99	100.8	100.8	100.99	100.72	18,647
April 01, 2026	101	100.7	100.7	101	100.64	54,209
March 31, 2026	100.74	100.72	100.72	100.77	100.69	19,568
March 30, 2026	100.61	100.68	100.68	100.77	100.61	18,338
March 27, 2026	100.74	100.76	100.76	100.78	100.7	37,381
March 26, 2026	100.75	100.75	100.75	100.78	100.69	36,700