iShares € Ultrashort Bond UCITS ETF (IS3M.DE) XETRA

Currency In EUR

IS3M.DE Historical Return

If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (IS3M.DE) 10 years ago, it would be worth €1,100.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,106.66, while €1000 invested 1 year ago would be worth €1,009.11. This corresponds to total returns of 10.1%, 10.67%, 0.91%, respectively, with annualized returns of 0.97%, 2.05%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3M.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	101.08	100.85	100.85	101.08	100.85	9,917
October 21, 2026	101.13	100.93	100.93	101.13	100.93	20,001
October 20, 2026	101.03	101.06	101.06	101.06	100.94	10,775
October 19, 2026	100.98	101.04	101.04	101.04	100.93	15,678
October 16, 2026	100.96	100.91	100.91	100.99	100.91	11,066
October 15, 2026	101.03	101.05	101.05	101.05	100.91	17,889
October 14, 2026	100.85	101	101	101	100.85	13,620
October 13, 2026	100.86	100.92	100.92	100.92	100.84	13,659
October 12, 2026	100.96	100.83	100.83	100.96	100.83	21,324
October 09, 2026	100.82	100.9	100.9	100.92	100.82	9,682
October 08, 2026	100.88	100.88	100.88	100.88	100.83	4,193
October 07, 2026	100.85	100.81	100.81	100.87	100.77	23,154
October 06, 2026	100.91	100.8	100.8	100.91	100.8	24,398
October 05, 2026	100.87	100.86	100.86	100.88	100.8	15,301
October 02, 2026	100.88	100.87	100.87	100.88	100.78	16,190
October 01, 2026	100.87	100.78	100.78	100.88	100.69	15,313
September 30, 2026	100.84	100.89	100.89	100.89	100.77	9,434
September 29, 2026	100.76	100.83	100.83	100.83	100.76	3,411
September 28, 2026	100.79	100.81	100.81	100.81	100.74	10,307
September 25, 2026	100.81	100.81	100.81	100.81	100.73	13,531
September 24, 2026	100.77	100.77	100.77	100.79	100.72	15,654
September 23, 2026	100.81	100.72	100.72	100.84	100.7	39,369
September 22, 2026	100.72	100.72	100.72	100.8	100.72	19,544
September 21, 2026	100.78	100.71	100.71	100.78	100.71	18,796
September 18, 2026	100.78	100.77	100.77	100.78	100.7	13,654
September 17, 2026	100.77	100.75	100.75	100.77	100.7	16,441
September 16, 2026	101.29	101.36	101.36	101.36	101.29	29,991
September 15, 2026	101.35	101.34	101.34	101.36	101.28	20,070
September 11, 2026	101.34	101.32	101.32	101.37	101.3	9,108
September 10, 2026	101.38	101.28	101.28	101.4	101.28	36,306
September 09, 2026	101.27	101.3	101.3	101.33	101.26	17,584
September 08, 2026	101.3	101.26	101.26	101.31	101.26	23,915
September 07, 2026	101.31	101.26	101.26	101.34	101.26	61,021
September 04, 2026	101.28	101.26	101.26	101.32	101.26	9,391
September 03, 2026	101.24	101.31	101.31	101.31	101.24	18,718
September 02, 2026	101.24	101.26	101.26	101.28	101.22	27,928
September 01, 2026	101.28	101.28	101.28	101.28	101.23	20,009
August 31, 2026	101.32	101.22	101.22	101.32	101.22	17,279
August 28, 2026	101.3	101.24	101.24	101.31	101.24	12,202
August 27, 2026	101.24	101.23	101.23	101.3	101.23	27,235
August 26, 2026	101.25	101.28	101.28	101.29	101.21	21,067
August 25, 2026	101.22	101.29	101.29	101.29	101.21	9,592
August 24, 2026	101.2	101.25	101.25	101.28	101.2	29,718
August 21, 2026	101.2	101.24	101.24	101.24	101.18	9,357
August 20, 2026	101.22	101.17	101.17	101.23	101.17	3,839
August 19, 2026	101.14	101.22	101.22	101.22	101.14	17,747
August 18, 2026	101.18	101.14	101.14	101.21	101.13	31,510
August 17, 2026	101.21	101.2	101.2	101.23	101.17	17,064
August 14, 2026	101.14	101.14	101.14	101.21	101.14	13,207
August 13, 2026	101.19	101.13	101.13	101.2	101.11	35,805
August 12, 2026	101.15	101.1	101.1	101.18	101.1	15,294
August 11, 2026	101.16	101.16	101.16	101.18	101.11	15,305
August 10, 2026	101.16	101.18	101.18	101.19	101.12	16,780
August 07, 2026	101.14	101.19	101.19	101.19	101.1	18,563
August 06, 2026	101.1	101.1	101.1	101.16	101.1	22,056
August 05, 2026	101.12	101.14	101.14	101.21	101.1	30,113
August 04, 2026	101.01	101.04	101.04	101.21	101.01	21,864
August 03, 2026	101.14	101.18	101.18	101.2	101.03	29,457
July 31, 2026	101.06	101.17	101.17	101.17	101.05	14,736
July 30, 2026	101.12	101.11	101.11	101.12	101.04	23,300