iShares € Ultrashort Bond UCITS ETF (IS3M.DE) XETRA

101.01

+0.015(+0.01%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026101.01101101101.02100.9823,799
January 12, 2026101101.04101.04101.04100.9532,099
January 09, 2026100.95101.01100.95101.02100.9520,203
January 08, 2026101.04100.95100.95101.04100.9518,538
January 07, 2026100.98100.94100.94101.01100.9412,038
January 06, 2026100.96101.01101.01101.01100.9517,671
January 05, 2026100.96101.02101.02101.02100.9551,097
January 02, 2026100.97100.99100.99100.99100.924,007
December 30, 2025100.94100.9100.9100.96100.99,514
December 29, 2025100.9100.92100.92100.96100.8622,537
December 23, 2025100.9100.94100.94100.94100.8611,395
December 22, 2025100.85100.87100.87100.91100.8245,278
December 19, 2025100.83100.84100.84100.86100.7913,421
December 18, 2025100.83100.86100.86100.86100.7826,933
December 17, 2025100.78100.86100.86100.87100.7836,003
December 16, 2025100.8100.79100.79100.84100.7914,197
December 15, 2025100.8100.81100.81100.82100.7635,552
December 12, 2025100.82100.8100.8100.83100.7716,478
December 11, 2025100.86100.81100.81100.86100.7510,957
December 10, 2025102.01101.96100.73102.01101.96165,421
December 09, 2025102.03101.96100.73102.03101.9616,457
December 08, 2025102102.03100.8102.03101.9823,111
December 05, 2025102.08101.99100.77102.08101.9812,872
December 04, 2025102102.03102.03102.04101.9813,984
December 03, 2025101.96102.01102.01102.02101.9414,678
December 02, 2025101.96101.97101.97102.01101.9518,739
December 01, 2025101.99101.92101.92101.99101.921,764
November 28, 2025101.98101.9101.9101.98101.912,324
November 27, 2025101.91101.98101.98101.98101.9125,825
November 26, 2025101.98101.97101.97101.98101.9115,595
November 25, 2025101.98101.94101.94101.98101.949,227
November 24, 2025101.92101.93101.93101.94101.921,790
November 21, 2025101.94101.91101.91101.96101.8922,700
November 20, 2025101.93101.91101.91101.93101.8828,878
November 19, 2025101.86101.9101.9101.9101.8510,315
November 18, 2025101.81101.83101.83101.92101.8113,960
November 17, 2025101.94101.88101.88101.94101.8346,029
November 14, 2025101.81101.86101.86101.9101.8115,500
November 13, 2025101.89101.8101.8101.89101.816,907
November 12, 2025101.94101.84101.84101.94101.7939,268
November 11, 2025101.81101.8101.8101.85101.820,325
November 10, 2025101.8101.8101.8101.82101.7618,563
November 07, 2025101.94101.78101.78101.94101.7734,933
November 06, 2025101.87101.79101.79101.87101.7524,871
November 05, 2025101.76101.79101.79101.81101.7132,189
November 04, 2025101.87101.76101.76101.87101.7629,562
November 03, 2025101.87101.79101.79101.87101.7631,320
October 31, 2025101.6101.76101.76101.82101.614,710
October 30, 2025101.74101.83101.83101.85101.6836,633
October 29, 2025101.76101.71101.71101.78101.7118,088
October 28, 2025101.77101.78101.78101.83101.7524,754
October 27, 2025101.99101.75101.75101.99101.7514,149
October 24, 2025101.82101.8101.8101.82101.7521,582
October 23, 2025101.78101.78101.78101.8101.7239,889
October 22, 2025101.74101.72101.72101.77101.7212,054
October 21, 2025101.72101.74101.74101.78101.7221,595
October 20, 2025101.76101.73101.73101.76101.7214,260
October 17, 2025101.79101.74101.74101.79101.6917,486
October 16, 2025101.8101.71101.71101.8101.724,961
October 15, 2025101.67101.72101.72101.74101.6773,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved