iShares € Ultrashort Bond UCITS ETF (IS3M.DE) XETRA

Currency In EUR

IS3M.DE Historical Return

If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (IS3M.DE) 10 years ago, it would be worth €1,105.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,111.09, while €1000 invested 1 year ago would be worth €1,015.64. This corresponds to total returns of 10.55%, 11.11%, 1.56%, respectively, with annualized returns of 1.01%, 2.13%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3M.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	101.34	101.32	101.32	101.37	101.3	9,108
September 10, 2026	101.38	101.28	101.28	101.4	101.28	36,306
September 09, 2026	101.27	101.3	101.3	101.33	101.26	17,584
September 08, 2026	101.3	101.26	101.26	101.31	101.26	23,915
September 07, 2026	101.31	101.26	101.26	101.34	101.26	61,021
September 04, 2026	101.28	101.26	101.26	101.32	101.26	9,391
September 03, 2026	101.24	101.31	101.31	101.31	101.24	18,718
September 02, 2026	101.24	101.26	101.26	101.28	101.22	27,928
September 01, 2026	101.28	101.28	101.28	101.28	101.23	20,009
August 31, 2026	101.32	101.22	101.22	101.32	101.22	17,279
August 28, 2026	101.3	101.24	101.24	101.31	101.24	12,202
August 27, 2026	101.24	101.23	101.23	101.3	101.23	27,235
August 26, 2026	101.25	101.28	101.28	101.29	101.21	21,067
August 25, 2026	101.22	101.29	101.29	101.29	101.21	9,592
August 24, 2026	101.2	101.25	101.25	101.28	101.2	29,718
August 21, 2026	101.2	101.24	101.24	101.24	101.18	9,357
August 20, 2026	101.22	101.17	101.17	101.23	101.17	3,839
August 19, 2026	101.14	101.22	101.22	101.22	101.14	17,747
August 18, 2026	101.18	101.14	101.14	101.21	101.13	31,510
August 17, 2026	101.21	101.2	101.2	101.23	101.17	17,064
August 14, 2026	101.14	101.14	101.14	101.21	101.14	13,207
August 13, 2026	101.19	101.13	101.13	101.2	101.11	35,805
August 12, 2026	101.15	101.1	101.1	101.18	101.1	15,294
August 11, 2026	101.16	101.16	101.16	101.18	101.11	15,305
August 10, 2026	101.16	101.18	101.18	101.19	101.12	16,780
August 07, 2026	101.14	101.19	101.19	101.19	101.1	18,563
August 06, 2026	101.1	101.1	101.1	101.16	101.1	22,056
August 05, 2026	101.12	101.14	101.14	101.21	101.1	30,113
August 04, 2026	101.01	101.04	101.04	101.21	101.01	21,864
August 03, 2026	101.14	101.18	101.18	101.2	101.03	29,457
July 31, 2026	101.06	101.17	101.17	101.17	101.05	14,736
July 30, 2026	101.12	101.11	101.11	101.12	101.04	23,300
July 29, 2026	101.06	101.01	101.01	101.07	101.01	11,192
July 28, 2026	101.07	101.01	101.01	101.09	101	13,188
July 27, 2026	100.98	101.09	101.09	101.1	100.98	52,595
July 24, 2026	100.92	100.98	100.98	101.08	100.92	5,512
July 23, 2026	101.06	100.93	100.93	101.11	100.93	15,734
July 22, 2026	100.91	100.92	100.92	101.03	100.91	13,028
July 21, 2026	100.89	100.9	100.9	101	100.89	10,422
July 20, 2026	100.93	100.89	100.89	100.97	100.89	17,265
July 17, 2026	100.98	100.87	100.87	100.98	100.87	7,036
July 16, 2026	100.94	100.94	100.94	101	100.93	33,535
July 15, 2026	100.94	100.94	100.94	100.94	100.89	3,237
July 14, 2026	100.93	100.97	100.97	100.97	100.87	11,490
July 13, 2026	100.86	100.91	100.91	100.96	100.86	12,307
July 10, 2026	100.88	100.87	100.87	100.97	100.87	20,117
July 09, 2026	100.9	100.97	100.97	100.97	100.88	8,769
July 08, 2026	100.81	100.9	100.9	100.93	100.81	24,674
July 07, 2026	100.85	100.9	100.9	100.9	100.82	20,623
July 06, 2026	100.84	100.82	100.82	100.9	100.82	19,633
July 03, 2026	100.92	100.94	100.94	100.94	100.88	31,440
July 02, 2026	100.89	100.86	100.86	100.89	100.81	15,985
July 01, 2026	100.82	100.8	100.8	100.86	100.79	6,075
June 30, 2026	100.75	100.75	100.75	100.81	100.75	10,034
June 29, 2026	100.86	100.74	100.74	100.86	100.74	20,070
June 26, 2026	100.78	100.8	100.8	100.83	100.76	11,058
June 25, 2026	100.78	100.78	100.78	100.84	100.76	33,691
June 24, 2026	100.69	100.78	100.78	100.78	100.69	24,809
June 23, 2026	100.73	100.69	100.69	100.77	100.69	8,192
June 22, 2026	100.69	100.68	100.68	100.76	100.68	9,800