iShares € Ultrashort Bond UCITS ETF (IS3M.DE) XETRA

Currency In EUR

IS3M.DE Historical Return

If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (IS3M.DE) 10 years ago, it would be worth €1,104.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.02, while €1000 invested 1 year ago would be worth €1,016.53. This corresponds to total returns of 10.43%, 10.9%, 1.65%, respectively, with annualized returns of 1%, 2.09%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3M.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.06	101.17	101.17	101.17	101.05	14,736
July 30, 2026	101.12	101.11	101.11	101.12	101.04	23,300
July 29, 2026	101.06	101.01	101.01	101.07	101.01	11,192
July 28, 2026	101.07	101.01	101.01	101.09	101	13,188
July 27, 2026	100.98	101.09	101.09	101.1	100.98	52,595
July 24, 2026	100.92	100.98	100.98	101.08	100.92	5,512
July 23, 2026	101.06	100.93	100.93	101.11	100.93	15,734
July 22, 2026	100.91	100.92	100.92	101.03	100.91	13,028
July 21, 2026	100.89	100.9	100.9	101	100.89	10,422
July 20, 2026	100.93	100.89	100.89	100.97	100.89	17,265
July 17, 2026	100.98	100.87	100.87	100.98	100.87	7,036
July 16, 2026	100.94	100.94	100.94	101	100.93	33,535
July 15, 2026	100.94	100.94	100.94	100.94	100.89	3,237
July 14, 2026	100.93	100.97	100.97	100.97	100.87	11,490
July 13, 2026	100.86	100.91	100.91	100.96	100.86	12,307
July 10, 2026	100.88	100.87	100.87	100.97	100.87	20,117
July 09, 2026	100.9	100.97	100.97	100.97	100.88	8,769
July 08, 2026	100.81	100.9	100.9	100.93	100.81	24,674
July 07, 2026	100.85	100.9	100.9	100.9	100.82	20,623
July 06, 2026	100.84	100.82	100.82	100.9	100.82	19,633
July 03, 2026	100.92	100.94	100.94	100.94	100.88	31,440
July 02, 2026	100.89	100.86	100.86	100.89	100.81	15,985
July 01, 2026	100.82	100.8	100.8	100.86	100.79	6,075
June 30, 2026	100.75	100.75	100.75	100.81	100.75	10,034
June 29, 2026	100.86	100.74	100.74	100.86	100.74	20,070
June 26, 2026	100.78	100.8	100.8	100.83	100.76	11,058
June 25, 2026	100.78	100.78	100.78	100.84	100.76	33,691
June 24, 2026	100.69	100.78	100.78	100.78	100.69	24,809
June 23, 2026	100.73	100.69	100.69	100.77	100.69	8,192
June 22, 2026	100.69	100.68	100.68	100.76	100.68	9,800
June 19, 2026	100.69	100.78	100.78	100.78	100.69	10,879
June 18, 2026	101.2	100.76	100.76	101.2	100.69	14,754
June 17, 2026	101.26	101.26	101.26	101.3	101.24	22,940
June 16, 2026	101.25	101.29	101.29	101.29	101.25	20,036
June 15, 2026	101.26	101.26	101.26	101.3	101.23	25,272
June 12, 2026	101.2	101.25	101.25	101.28	101.2	17,445
June 11, 2026	101.12	101.21	101.21	101.27	101.12	18,066
June 10, 2026	101.3	101.13	101.13	101.3	101.13	21,649
June 09, 2026	101.28	101.2	101.2	101.29	101.16	31,346
June 08, 2026	101.27	101.28	101.28	101.28	101.19	7,136
June 05, 2026	101.16	101.19	101.19	101.25	101.16	16,125
June 04, 2026	101.2	101.26	101.26	101.26	101.16	26,422
June 03, 2026	101.12	101.22	101.22	101.22	101.12	20,485
June 02, 2026	101.17	101.06	101.06	101.22	101.05	33,150
June 01, 2026	101.2	101.18	101.18	101.2	101.16	62,193
May 29, 2026	101.34	101.2	101.2	101.34	101.18	38,273
May 28, 2026	101.16	101.27	101.27	101.27	101.13	30,925
May 27, 2026	101.21	101.16	101.16	101.21	101.12	14,938
May 26, 2026	100.68	101.15	101.15	101.17	100.68	14,099
May 25, 2026	101.46	101.12	101.12	101.46	101.12	11,138
May 22, 2026	101.14	101.18	101.18	101.21	101.12	14,336
May 21, 2026	101.42	101.12	101.12	101.42	101.07	62,889
May 20, 2026	101.13	101.15	101.15	101.19	101.11	9,591
May 19, 2026	101.16	101.19	101.19	101.19	101.09	16,587
May 18, 2026	101.05	101.12	101.12	101.12	101.02	20,143
May 15, 2026	101.07	101.09	101.09	101.09	101.02	12,700
May 14, 2026	101.06	101.07	101.07	101.08	101.05	9,226
May 13, 2026	100.95	101.05	101.05	101.05	100.95	10,639
May 12, 2026	101.01	101.03	101.03	101.04	100.98	14,237
May 11, 2026	101.02	101.01	101.01	101.05	101	13,252