iShares € Ultrashort Bond UCITS ETF (IS3M.DE) XETRA

101.07

+0.02499969(+0.02%)

Updated at May 14 05:35PM

Currency In EUR

IS3M.DE Historical Return

If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (IS3M.DE) 10 years ago, it would be worth €1,103.87 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,106.4, while €1000 invested 1 year ago would be worth €1,022.15. This corresponds to total returns of 10.39%, 10.64%, 2.21%, respectively, with annualized returns of 0.99%, 2.04%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3M.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	100.95	101.05	101.05	101.05	100.95	10,639
May 12, 2026	101.01	101.03	101.03	101.04	100.98	14,237
May 11, 2026	101.02	101.01	101.01	101.05	101	13,252
May 08, 2026	100.99	101.04	101.04	101.06	100.99	19,852
May 07, 2026	101	101.03	101.03	101.03	100.96	21,324
May 06, 2026	100.93	100.93	100.93	100.99	100.93	19,001
May 05, 2026	100.98	100.92	100.92	101.01	100.92	25,301
May 04, 2026	101	100.99	100.99	101	100.94	23,036
April 30, 2026	100.94	100.96	100.96	100.98	100.9	12,967
April 29, 2026	100.95	100.9	100.9	100.98	100.9	95,603
April 28, 2026	100.95	100.93	100.93	100.98	100.91	24,961
April 27, 2026	100.93	100.9	100.9	100.95	100.9	23,301
April 24, 2026	100.88	100.94	100.94	100.94	100.88	39,199
April 23, 2026	100.89	100.87	100.87	100.92	100.83	31,081
April 22, 2026	100.89	100.81	100.81	100.91	100.81	39,132
April 21, 2026	100.87	100.81	100.81	100.91	100.81	16,709
April 20, 2026	100.87	100.85	100.85	100.9	100.83	15,424
April 17, 2026	100.84	100.92	100.92	100.92	100.81	46,085
April 16, 2026	100.81	100.84	100.84	100.84	100.77	57,738
April 15, 2026	100.84	100.81	100.81	100.84	100.77	19,820
April 14, 2026	100.8	100.8	100.8	100.87	100.78	24,393
April 13, 2026	100.82	100.79	100.79	100.85	100.78	32,567
April 10, 2026	100.82	100.85	100.85	100.87	100.77	19,485
April 09, 2026	100.78	100.84	100.84	100.85	100.76	10,980
April 08, 2026	100.76	100.78	100.78	100.85	100.75	15,328
April 07, 2026	100.77	100.78	100.78	100.82	100.71	26,896
April 02, 2026	100.99	100.8	100.8	100.99	100.72	18,647
April 01, 2026	101	100.7	100.7	101	100.64	54,209
March 31, 2026	100.74	100.72	100.72	100.77	100.69	19,568
March 30, 2026	100.61	100.68	100.68	100.77	100.61	18,338
March 27, 2026	100.74	100.76	100.76	100.78	100.7	37,381
March 26, 2026	100.75	100.75	100.75	100.78	100.69	36,700
March 25, 2026	100.97	100.71	100.71	100.97	100.66	22,759
March 24, 2026	100.62	100.66	100.66	100.75	100.62	8,765
March 23, 2026	100.58	100.48	100.48	100.7	99.84	29,754
March 20, 2026	100.68	100.73	100.73	100.8	100.63	21,981
March 19, 2026	100.83	100.76	100.76	100.83	100.66	22,140
March 18, 2026	101.24	101.3	100.74	101.34	101.23	25,140
March 17, 2026	101.31	101.31	100.74	101.35	101.26	16,670
March 16, 2026	101.33	101.34	100.78	101.34	101.24	32,323
March 13, 2026	101.31	101.33	100.76	101.33	101.25	11,179
March 12, 2026	101.28	101.26	100.69	101.32	101.25	31,397
March 11, 2026	101.27	101.24	100.67	101.32	101.23	31,407
March 10, 2026	101.34	101.27	100.71	101.34	101.21	13,327
March 09, 2026	101.22	101.27	100.71	101.3	101.18	18,980
March 06, 2026	101.28	101.3	100.74	101.34	101.22	57,192
March 05, 2026	101.31	101.26	100.69	101.33	101.24	19,809
March 04, 2026	101.25	101.24	100.68	101.32	101.23	22,689
March 03, 2026	101.21	101.2	100.64	101.33	101.2	24,405
March 02, 2026	101.39	101.23	100.66	101.39	101.23	33,796
February 27, 2026	101.33	101.34	100.77	101.38	101.27	25,300
February 26, 2026	101.29	101.29	100.72	101.33	101.24	18,863
February 25, 2026	101.22	101.24	100.68	101.29	101.22	22,401
February 24, 2026	101.27	101.26	100.7	101.27	101.22	10,856
February 23, 2026	101.24	101.26	100.69	101.29	101.19	31,902
February 20, 2026	101.22	101.24	100.68	101.26	101.17	15,973
February 19, 2026	101.14	101.23	100.67	101.23	101.14	37,744
February 18, 2026	101.19	101.22	100.66	101.26	101.17	28,735
February 17, 2026	101.2	101.22	100.66	101.27	101.16	26,589
February 16, 2026	101.21	101.18	100.62	101.21	101.16	19,617