iShares Edge MSCI World Quality Factor UCITS ETF (IS3Q.DE) XETRA

Currency In EUR

IS3Q.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Quality Factor UCITS ETF (IS3Q.DE) 10 years ago, it would be worth €3,181.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,734.86, while €1000 invested 1 year ago would be worth €1,190. This corresponds to total returns of 218.2%, 73.49%, 19%, respectively, with annualized returns of 12.27%, 11.66%, 19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78.95	79.04	79.04	79.19	78.53	45,462
September 30, 2026	78.99	78.98	78.98	79.13	78.77	11,505
September 29, 2026	78.64	78.69	78.69	79.02	78.58	49,414
September 28, 2026	78.61	78.46	78.46	78.8	78.46	7,998
September 25, 2026	78.6	78.49	78.49	78.68	78.35	19,972
September 24, 2026	78.06	78.2	78.2	78.42	77.88	6,797
September 23, 2026	78.66	78.46	78.46	78.72	78.41	12,621
September 22, 2026	78.44	78.47	78.47	78.55	78.35	16,808
September 21, 2026	77.49	77.87	77.87	77.91	77.47	15,171
September 18, 2026	77.3	77.06	77.06	77.35	76.91	19,839
September 17, 2026	77.03	77.02	77.02	77.33	76.83	18,329
September 16, 2026	76.68	76.68	76.68	76.86	76.59	33,663
September 15, 2026	76.63	76.42	76.42	76.78	76.27	19,276
September 11, 2026	76.31	76.68	76.68	76.81	76.23	22,283
September 10, 2026	76.48	76.07	76.07	76.53	75.85	11,094
September 09, 2026	76.85	76.36	76.36	76.85	76.28	9,533
September 08, 2026	77.32	77	77	77.4	76.99	11,565
September 07, 2026	77.57	77.35	77.35	77.57	77.29	21,190
September 04, 2026	77.67	77.49	77.49	77.84	77.49	38,582
September 03, 2026	77.17	77.74	77.74	77.74	77.13	17,091
September 02, 2026	77.11	77.29	77.29	77.32	76.79	23,319
September 01, 2026	77.56	77.15	77.15	77.6	77.03	28,873
August 31, 2026	77.96	77.39	77.39	77.97	77.39	17,003
August 28, 2026	78.04	78.37	78.37	78.42	77.95	10,871
August 27, 2026	77.81	77.78	77.78	77.89	77.6	21,035
August 26, 2026	77.81	77.74	77.74	77.88	77.66	12,997
August 25, 2026	77.8	77.68	77.68	77.91	77.58	13,309
August 24, 2026	77.31	77.46	77.46	77.5	77.28	18,460
August 21, 2026	77.02	77.42	77.42	77.42	77.02	15,812
August 20, 2026	77.54	77.24	77.24	77.54	77.08	17,796
August 19, 2026	77.76	77.76	77.76	77.96	77.62	18,395
August 18, 2026	77.98	77.82	77.82	77.98	77.8	26,321
August 17, 2026	78.59	78.32	78.32	78.59	78.29	27,814
August 14, 2026	78.97	78.56	78.56	78.97	78.56	33,556
August 13, 2026	78.78	78.89	78.89	79.09	78.75	14,851
August 12, 2026	78.72	78.58	78.58	78.77	78.52	28,491
August 11, 2026	78.67	78.73	78.73	78.97	78.67	24,476
August 10, 2026	78.68	78.65	78.65	78.83	78.6	19,765
August 07, 2026	78.5	78.52	78.52	78.63	78.37	30,941
August 06, 2026	78.54	78.37	78.37	78.59	78.36	24,333
August 05, 2026	78.76	78.42	78.42	79	78.36	24,476
August 04, 2026	77.68	78.19	78.19	78.19	77.52	27,445
August 03, 2026	77.01	77.29	77.29	77.32	76.86	47,685
July 31, 2026	76.7	76.35	76.35	76.87	76.22	27,691
July 30, 2026	76.42	76.23	76.23	76.77	76.18	23,175
July 29, 2026	77.12	76.8	76.8	77.15	76.6	12,491
July 28, 2026	76.81	77.23	77.23	77.23	76.79	35,176
July 27, 2026	77.35	76.73	76.73	77.52	76.73	34,691
July 23, 2026	76.73	76.54	76.54	76.88	76.45	20,761
July 22, 2026	76.86	77.16	77.16	77.18	76.81	49,657
July 21, 2026	77.06	77.2	77.2	77.23	76.87	22,843
July 20, 2026	76.92	76.98	76.98	77.3	76.87	31,570
July 17, 2026	77.06	76.95	76.95	77.19	76.8	26,216
July 16, 2026	77.48	77.82	77.82	77.85	77.09	18,515
July 15, 2026	77.71	77.53	77.53	77.76	77.31	39,119
July 14, 2026	77.33	77.23	77.23	77.4	76.93	26,727
July 13, 2026	77.29	77.47	77.47	77.59	77.13	31,127
July 10, 2026	76.97	77.25	77.25	77.34	76.89	22,033
July 09, 2026	76.68	76.93	76.93	76.93	76.56	26,368
July 08, 2026	76.63	76.26	76.26	76.68	76.04	17,952