iShares Edge MSCI World Quality Factor UCITS ETF (IS3Q.DE) XETRA

Currency In EUR

AD

IS3Q.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Quality Factor UCITS ETF (IS3Q.DE) 10 years ago, it would be worth €3,144.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,599.59, while €1000 invested 1 year ago would be worth €1,200.5. This corresponds to total returns of 214.46%, 59.96%, 20.05%, respectively, with annualized returns of 12.13%, 9.85%, 20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS3Q.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202677.0277.4277.4277.4277.0215,812
August 20, 202677.5477.2477.2477.5477.0817,796
August 19, 202677.7677.7677.7677.9677.6218,395
August 18, 202677.9877.8277.8277.9877.826,321
August 17, 202678.5978.3278.3278.5978.2927,814
August 14, 202678.9778.5678.5678.9778.5633,556
August 13, 202678.7878.8978.8979.0978.7514,851
August 12, 202678.7278.5878.5878.7778.5228,491
August 11, 202678.6778.7378.7378.9778.6724,476
August 10, 202678.6878.6578.6578.8378.619,765
August 07, 202678.578.5278.5278.6378.3730,941
August 06, 202678.5478.3778.3778.5978.3624,333
August 05, 202678.7678.4278.427978.3624,476
August 04, 202677.6878.1978.1978.1977.5227,445
August 03, 202677.0177.2977.2977.3276.8647,685
July 31, 202676.776.3576.3576.8776.2227,691
July 30, 202676.4276.2376.2376.7776.1823,175
July 29, 202677.1276.876.877.1576.612,491
July 28, 202676.8177.2377.2377.2376.7935,176
July 27, 202677.3576.7376.7377.5276.7334,691
July 23, 202676.7376.5476.5476.8876.4520,761
July 22, 202676.8677.1677.1677.1876.8149,657
July 21, 202677.0677.277.277.2376.8722,843
July 20, 202676.9276.9876.9877.376.8731,570
July 17, 202677.0676.9576.9577.1976.826,216
July 16, 202677.4877.8277.8277.8577.0918,515
July 15, 202677.7177.5377.5377.7677.3139,119
July 14, 202677.3377.2377.2377.476.9326,727
July 13, 202677.2977.4777.4777.5977.1331,127
July 10, 202676.9777.2577.2577.3476.8922,033
July 09, 202676.6876.9376.9376.9376.5626,368
July 08, 202676.6376.2676.2676.6876.0417,952
July 07, 202677.0276.6676.6677.0276.6348,457
July 06, 202677.4577.1777.1777.5576.9631,654
July 03, 202677.2877.3477.3477.4377.0629,722
July 02, 202676.8876.9476.9477.2176.8341,945
July 01, 202676.9677.3777.3777.9676.7339,980
June 30, 202676.5676.8276.8276.9376.4754,516
June 29, 202675.7776.0776.0776.3275.736,419
June 26, 202675.3375.675.675.674.7546,490
June 25, 202675.9275.6775.6776.1375.4926,880
June 24, 202675.4675.8775.8775.9775.436,337
June 23, 202675.2375.3275.3275.5975.0945,118
June 22, 202675.8775.9875.9876.4175.7623,639
June 19, 202675.8275.875.875.9175.6118,777
June 18, 202675.8275.8175.8176.1675.7832,973
June 17, 202675.7375.8375.8375.9575.6720,508
June 16, 202675.9575.7675.767675.7430,962
June 15, 202675.8875.975.975.975.635,615
June 12, 202674.7675.3475.3475.3474.6722,763
June 11, 202674.1874.3774.3774.6174.137,215
June 10, 202674.1274.0474.0474.6873.6431,124
June 09, 202674.3673.8873.8874.8873.8536,423
June 08, 202674.0874.4574.4574.6274.0648,061
June 05, 202674.4974.6874.6874.8174.3943,885
June 04, 202674.3774.7974.7974.8274.2581,824
June 03, 202674.4974.2374.2374.4974.2326,775
June 02, 202674.0874.2974.2974.3173.9365,112
June 01, 202674.3274.174.174.4573.9648,747
May 29, 202674.3774.374.374.6274.2715,519
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved