iShares Edge MSCI World Quality Factor UCITS ETF (IS3Q.DE) XETRA

Currency In EUR

AD

IS3Q.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Quality Factor UCITS ETF (IS3Q.DE) 10 years ago, it would be worth €3,253.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,602.65, while €1000 invested 1 year ago would be worth €1,202.82. This corresponds to total returns of 225.36%, 60.27%, 20.28%, respectively, with annualized returns of 12.51%, 9.89%, 20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS3Q.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202680.4980.480.480.6280.1931,099
November 09, 202679.3480.2580.2580.2579.2925,446
November 06, 202678.7179.6779.6779.6778.6739,404
November 05, 202681.4479.9979.9981.7979.4526,680
November 04, 202679.9681.4781.4781.5179.9631,814
November 03, 202679.9280.2380.2380.3579.925,687
November 02, 202680.3980.7180.7180.8780.1422,665
October 30, 202680.7280.6280.6280.9980.5134,576
October 29, 202680.8781.0481.0481.2680.8724,833
October 28, 202680.880.7880.7880.8880.6711,788
October 27, 202680.5180.7280.7280.8280.3314,369
October 26, 202680.0280.3780.3780.568019,715
October 23, 202680.2880.1880.1880.4579.823,099
October 22, 202680.380.4180.4180.5680.1637,525
October 21, 202680.7281.0681.0681.0680.6421,136
October 20, 202680.6980.6280.6280.7980.3740,848
October 19, 202680.9580.8480.8481.0280.5314,851
October 16, 202680.9680.8680.8681.0680.7813,110
October 15, 202680.41818181.0780.3325,602
October 14, 202681.3481.3481.3481.681.311,385
October 13, 202681.4481.0381.0381.5681.0311,881
October 12, 202681.1281.5581.5581.5581.129,393
October 09, 202680.6580.9380.9380.9480.6512,114
October 08, 202680.280.4180.4180.5480.1730,815
October 07, 202680.6380.4280.4280.8380.2817,081
October 06, 202680.7680.5880.5880.8280.4618,987
October 05, 202680.0880.3480.3480.4279.8116,613
October 02, 202679.4179.6679.6680.0779.410,677
October 01, 202678.9579.0479.0479.1978.5345,462
September 30, 202678.9978.9878.9879.1378.7711,505
September 29, 202678.6478.6978.6979.0278.5849,414
September 28, 202678.6178.4678.4678.878.467,998
September 25, 202678.678.4978.4978.6878.3519,972
September 24, 202678.0678.278.278.4277.886,797
September 23, 202678.6678.4678.4678.7278.4112,621
September 22, 202678.4478.4778.4778.5578.3516,808
September 21, 202677.4977.8777.8777.9177.4715,171
September 18, 202677.377.0677.0677.3576.9119,839
September 17, 202677.0377.0277.0277.3376.8318,329
September 16, 202676.6876.6876.6876.8676.5933,663
September 15, 202676.6376.4276.4276.7876.2719,276
September 11, 202676.3176.6876.6876.8176.2322,283
September 10, 202676.4876.0776.0776.5375.8511,094
September 09, 202676.8576.3676.3676.8576.289,533
September 08, 202677.32777777.476.9911,565
September 07, 202677.5777.3577.3577.5777.2921,190
September 04, 202677.6777.4977.4977.8477.4938,582
September 03, 202677.1777.7477.7477.7477.1317,091
September 02, 202677.1177.2977.2977.3276.7923,319
September 01, 202677.5677.1577.1577.677.0328,873
August 31, 202677.9677.3977.3977.9777.3917,003
August 28, 202678.0478.3778.3778.4277.9510,871
August 27, 202677.8177.7877.7877.8977.621,035
August 26, 202677.8177.7477.7477.8877.6612,997
August 25, 202677.877.6877.6877.9177.5813,309
August 24, 202677.3177.4677.4677.577.2818,460
August 21, 202677.0277.4277.4277.4277.0215,812
August 20, 202677.5477.2477.2477.5477.0817,796
August 19, 202677.7677.7677.7677.9677.6218,395
August 18, 202677.9877.8277.8277.9877.826,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved