64.18
+0.24(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 64.75 | 63.94 | 63.94 | 64.75 | 63.83 | 36,362 |
| September 04, 2025 | 64.3 | 64.6 | 64.6 | 64.65 | 64.3 | 29,818 |
| September 03, 2025 | 64.09 | 63.97 | 63.97 | 64.22 | 63.95 | 36,377 |
| September 02, 2025 | 64.04 | 63.44 | 63.44 | 64.15 | 63.44 | 110,790 |
| September 01, 2025 | 64.06 | 64.21 | 64.21 | 64.21 | 64.02 | 20,008 |
| August 29, 2025 | 64.55 | 64.05 | 64.05 | 64.56 | 64.04 | 15,310 |
| August 28, 2025 | 64.72 | 64.44 | 64.44 | 64.83 | 64.31 | 51,534 |
| August 27, 2025 | 64.65 | 64.79 | 64.79 | 64.89 | 64.64 | 42,693 |
| August 26, 2025 | 64.38 | 64.26 | 64.26 | 64.46 | 64.24 | 28,562 |
| August 25, 2025 | 64.29 | 64.4 | 64.4 | 64.42 | 64.25 | 40,356 |
| August 22, 2025 | 64.1 | 64.49 | 64.49 | 64.61 | 64.1 | 47,305 |
| August 21, 2025 | 64.17 | 64.15 | 64.15 | 64.2 | 63.83 | 62,370 |
| August 20, 2025 | 64.08 | 63.94 | 63.94 | 64.21 | 63.77 | 29,958 |
| August 19, 2025 | 64.03 | 64.17 | 64.17 | 64.31 | 63.98 | 16,591 |
| August 18, 2025 | 63.99 | 64.08 | 64.08 | 64.15 | 63.93 | 27,662 |
| August 15, 2025 | 64.39 | 63.97 | 63.97 | 64.39 | 63.93 | 17,780 |
| August 14, 2025 | 64.09 | 64.28 | 64.28 | 64.3 | 63.96 | 41,116 |
| August 13, 2025 | 63.82 | 63.84 | 63.84 | 64.04 | 63.72 | 26,937 |
| August 12, 2025 | 63.62 | 63.7 | 63.7 | 63.73 | 63.44 | 28,748 |
| August 11, 2025 | 63.61 | 63.64 | 63.64 | 63.72 | 63.48 | 32,018 |
| August 08, 2025 | 63.19 | 63.26 | 63.26 | 63.4 | 63.16 | 24,103 |
| August 07, 2025 | 63.26 | 63.11 | 63.11 | 63.65 | 63.11 | 53,202 |
| August 06, 2025 | 63.47 | 63.23 | 63.23 | 63.47 | 62.92 | 38,917 |
| August 05, 2025 | 63.69 | 63.12 | 63.12 | 63.79 | 63.12 | 20,522 |
| August 04, 2025 | 62.74 | 63.34 | 63.34 | 63.35 | 62.73 | 30,250 |
| August 01, 2025 | 63.8 | 62.49 | 62.49 | 63.8 | 62.41 | 53,316 |
| July 31, 2025 | 64.7 | 64.33 | 64.33 | 64.83 | 64.22 | 27,408 |
| July 30, 2025 | 64 | 64.28 | 64.28 | 64.42 | 63.88 | 41,516 |
| July 29, 2025 | 64.4 | 64.1 | 64.1 | 64.49 | 64.1 | 24,714 |
| July 28, 2025 | 63.9 | 64.05 | 64.05 | 64.07 | 63.83 | 22,037 |
| July 25, 2025 | 63.33 | 63.44 | 63.44 | 63.53 | 63.27 | 16,590 |
| July 24, 2025 | 63.26 | 63.28 | 63.28 | 63.48 | 63.2 | 22,682 |
| July 23, 2025 | 63.02 | 63.16 | 63.16 | 63.28 | 63.02 | 36,661 |
| July 22, 2025 | 62.92 | 62.7 | 62.7 | 63.07 | 62.7 | 45,731 |
| July 21, 2025 | 63.19 | 63.07 | 63.07 | 63.27 | 63 | 14,803 |
| July 18, 2025 | 63.42 | 63.06 | 63.06 | 63.45 | 63.01 | 28,018 |
| July 17, 2025 | 63.22 | 63.39 | 63.39 | 63.41 | 63.15 | 49,778 |
| July 16, 2025 | 62.65 | 62.15 | 62.15 | 63.16 | 62.15 | 59,214 |
| July 15, 2025 | 63.22 | 63.17 | 63.17 | 63.31 | 63.04 | 22,848 |
| July 14, 2025 | 62.7 | 62.91 | 62.91 | 62.91 | 62.64 | 9,153 |
| July 11, 2025 | 63.16 | 62.9 | 62.9 | 63.16 | 62.79 | 109,580 |
| July 10, 2025 | 62.85 | 63.4 | 63.4 | 63.4 | 62.85 | 41,264 |
| July 09, 2025 | 62.64 | 62.87 | 62.87 | 63.1 | 62.59 | 36,001 |
| July 08, 2025 | 62.48 | 62.72 | 62.72 | 62.82 | 62.44 | 22,006 |
| July 07, 2025 | 62.59 | 62.63 | 62.63 | 62.91 | 62.59 | 19,155 |
| July 04, 2025 | 62.61 | 62.43 | 62.43 | 62.61 | 62.34 | 17,893 |
| July 03, 2025 | 62.41 | 62.86 | 62.86 | 62.89 | 62.31 | 41,753 |
| July 02, 2025 | 62.53 | 62.31 | 62.31 | 62.57 | 62.23 | 32,445 |
| July 01, 2025 | 62.32 | 62.34 | 62.34 | 62.37 | 61.9 | 47,477 |
| June 30, 2025 | 62.31 | 62.13 | 62.13 | 62.44 | 62.1 | 52,589 |
| June 27, 2025 | 62 | 62.29 | 62.29 | 62.3 | 61.89 | 19,961 |
| June 26, 2025 | 61.75 | 61.68 | 61.68 | 61.77 | 61.51 | 32,771 |
| June 25, 2025 | 62.15 | 61.89 | 61.89 | 62.19 | 61.87 | 39,545 |
| June 24, 2025 | 62.04 | 61.83 | 61.83 | 62.06 | 61.75 | 32,493 |
| June 23, 2025 | 61.28 | 61.34 | 61.34 | 61.65 | 61.28 | 30,098 |
| June 20, 2025 | 61.46 | 61.41 | 61.41 | 61.75 | 61.28 | 25,338 |
| June 19, 2025 | 61.63 | 61.27 | 61.27 | 61.69 | 61.27 | 11,620 |
| June 18, 2025 | 61.99 | 61.86 | 61.86 | 62.13 | 61.86 | 13,408 |
| June 17, 2025 | 61.93 | 62.11 | 62.11 | 62.2 | 61.8 | 43,039 |
| June 16, 2025 | 61.96 | 62.19 | 62.19 | 62.32 | 61.86 | 56,073 |