iShares Edge MSCI World Quality Factor UCITS ETF (IS3Q.DE) XETRA

66.97

+0.23(+0.34%)

Updated at October 21 11:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202566.3166.7466.7466.7766.229,268
October 17, 202564.9765.6265.6265.8764.7422,902
October 16, 202566.3366.1466.1466.4466.0722,980
October 15, 202566.3666.3666.3666.6866.2827,985
October 14, 202565.7966.0766.0766.0765.6237,913
October 13, 202566.1666.3166.3166.3765.8849,365
October 10, 202567.2165.9865.9867.3865.9824,225
October 09, 202567.3567.2667.2667.4167.2115,410
October 08, 202567.0667.3367.3367.3666.9850,295
October 07, 202566.9266.8566.8567.2166.8532,595
October 06, 202566.9166.9166.9167.1966.7840,865
October 03, 202566.6166.766.766.7966.4436,267
October 02, 202566.3966.4266.4266.5466.2844,200
October 01, 202565.2966.0666.0666.0665.2679,383
September 30, 202565.3865.5165.5165.5565.2220,531
September 29, 202565.4765.4765.4765.6565.3530,629
September 26, 202565.2365.2365.2365.565.1327,445
September 25, 202565.0665.2365.2365.2364.9514,044
September 24, 202565.2165.2365.2365.4265.118,983
September 23, 202565.3565.3465.3465.5165.2920,823
September 22, 202565.2565.2565.2565.316519,969
September 19, 202564.9965.0965.0965.2764.922,042
September 18, 202564.8265.1665.1665.2564.6916,878
September 17, 202564.2564.3464.3464.4164.1929,267
September 16, 202564.6764.2264.2264.7364.1844,498
September 15, 202564.7764.6764.6764.864.5535,692
September 12, 202564.7564.7264.7264.9164.718,093
September 11, 202564.4864.7664.7664.7664.3524,746
September 10, 202564.5764.264.264.6464.1834,388
September 09, 202564.1864.1964.1964.2764.0723,128
September 08, 202564.2264.1864.1864.2664.0132,215
September 05, 202564.7563.9463.9464.7563.8336,362
September 04, 202564.364.664.664.6564.329,818
September 03, 202564.0963.9763.9764.2263.9536,377
September 02, 202564.0463.4463.4464.1563.44110,790
September 01, 202564.0664.2164.2164.2164.0220,008
August 29, 202564.5564.0564.0564.5664.0415,310
August 28, 202564.7264.4464.4464.8364.3151,534
August 27, 202564.6564.7964.7964.8964.6442,693
August 26, 202564.3864.2664.2664.4664.2428,562
August 25, 202564.2964.464.464.4264.2540,356
August 22, 202564.164.4964.4964.6164.147,305
August 21, 202564.1764.1564.1564.263.8362,370
August 20, 202564.0863.9463.9464.2163.7729,958
August 19, 202564.0364.1764.1764.3163.9816,591
August 18, 202563.9964.0864.0864.1563.9327,662
August 15, 202564.3963.9763.9764.3963.9317,780
August 14, 202564.0964.2864.2864.363.9641,116
August 13, 202563.8263.8463.8464.0463.7226,937
August 12, 202563.6263.763.763.7363.4428,748
August 11, 202563.6163.6463.6463.7263.4832,018
August 08, 202563.1963.2663.2663.463.1624,103
August 07, 202563.2663.1163.1163.6563.1153,202
August 06, 202563.4763.2363.2363.4762.9238,917
August 05, 202563.6963.1263.1263.7963.1220,522
August 04, 202562.7463.3463.3463.3562.7330,250
August 01, 202563.862.4962.4963.862.4153,316
July 31, 202564.764.3364.3364.8364.2227,408
July 30, 20256464.2864.2864.4263.8841,516
July 29, 202564.464.164.164.4964.124,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved