iShares Edge MSCI World Quality Factor UCITS ETF (IS3Q.DE) XETRA

74.29

+0.19(+0.26%)

Updated at June 02 05:36PM

Currency In EUR

IS3Q.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Quality Factor UCITS ETF (IS3Q.DE) 10 years ago, it would be worth €3,116.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,707.42, while €1000 invested 1 year ago would be worth €1,185.42. This corresponds to total returns of 211.62%, 70.74%, 18.54%, respectively, with annualized returns of 12.03%, 11.29%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.08	74.29	74.29	74.31	73.93	65,112
June 01, 2026	74.32	74.1	74.1	74.45	73.96	48,747
May 29, 2026	74.37	74.3	74.3	74.62	74.27	15,519
May 28, 2026	74.37	74.38	74.38	74.44	74.05	50,843
May 27, 2026	74.54	74.34	74.34	74.76	74.3	26,124
May 26, 2026	74.7	74.53	74.53	74.72	74.5	19,265
May 25, 2026	74.98	74.88	74.88	75.02	74.84	24,431
May 22, 2026	74.23	74.54	74.54	74.54	74.14	30,976
May 21, 2026	73.62	73.78	73.78	73.88	73.53	30,835
May 20, 2026	73.12	73.6	73.6	73.64	73.1	14,431
May 19, 2026	73.24	73.1	73.1	73.37	73.03	51,482
May 18, 2026	72.71	72.94	72.94	73.26	72.67	64,613
May 15, 2026	73.42	73.3	73.3	73.43	72.96	23,899
May 14, 2026	73.07	73.59	73.59	73.61	73	13,296
May 13, 2026	72.7	72.63	72.63	72.83	72.5	24,797
May 12, 2026	72.17	72.08	72.08	72.34	72.07	39,341
May 11, 2026	72.29	72.41	72.41	72.44	72.14	80,711
May 08, 2026	72.55	72.42	72.42	72.55	72.34	20,210
May 07, 2026	72.8	72.53	72.53	72.86	72.45	43,060
May 06, 2026	71.95	72.56	72.56	72.64	71.91	32,895
May 05, 2026	71.62	71.75	71.75	71.8	71.55	36,395
May 04, 2026	71.73	71.39	71.39	71.85	71.34	45,094
April 30, 2026	71.13	71.55	71.55	71.65	71.12	22,728
April 29, 2026	71.55	71.27	71.27	71.56	71.25	21,840
April 28, 2026	71.74	71.29	71.29	71.83	71.28	30,132
April 27, 2026	71.71	71.57	71.57	71.86	71.51	39,144
April 24, 2026	71.7	71.8	71.8	71.8	71.5	17,906
April 23, 2026	71.62	71.82	71.82	71.92	71.54	23,060
April 22, 2026	71.53	71.64	71.64	71.69	71.43	19,849
April 21, 2026	71.54	71.34	71.34	71.79	71.29	37,176
April 20, 2026	71.39	71.42	71.42	71.6	71.28	24,806
April 17, 2026	70.75	71.53	71.53	71.53	70.72	25,888
April 16, 2026	70.78	70.79	70.79	70.9	70.57	35,758
April 15, 2026	70.48	70.29	70.29	70.51	70.24	37,417
April 14, 2026	69.96	70.38	70.38	70.38	69.96	21,705
April 13, 2026	69.43	69.7	69.7	69.76	69.36	12,606
April 10, 2026	70	69.77	69.77	70.11	69.77	11,125
April 09, 2026	69.64	69.67	69.67	69.67	69.33	14,337
April 08, 2026	69.42	69.44	69.44	69.57	69.23	37,465
April 07, 2026	68.29	67.7	67.7	68.56	67.56	47,083
April 02, 2026	67.52	68.24	68.24	68.42	67.26	24,474
April 01, 2026	68.34	68.21	68.21	68.34	67.71	43,232
March 31, 2026	66.87	67	67	67.16	66.74	26,684
March 30, 2026	66.45	66.99	66.99	67.08	66.44	16,592
March 27, 2026	67.32	66.58	66.58	67.32	66.5	12,470
March 26, 2026	67.89	67.45	67.45	67.9	67.4	18,695
March 25, 2026	68.15	68.2	68.2	68.29	67.79	21,641
March 24, 2026	67.74	67.71	67.71	67.87	67.3	15,741
March 23, 2026	66.65	67.65	67.65	68.87	66.53	54,520
March 20, 2026	68.08	67.26	67.26	68.14	67.26	15,233
March 19, 2026	68.49	67.84	67.84	68.63	67.84	27,116
March 18, 2026	69.72	68.93	68.93	69.72	68.83	13,667
March 17, 2026	69.29	69.48	69.48	69.78	69.13	16,573
March 16, 2026	69.52	69.36	69.36	69.68	69.16	39,466
March 13, 2026	69.04	69.29	69.29	69.75	68.98	40,215
March 12, 2026	69.63	69.39	69.39	69.69	69.23	25,618
March 11, 2026	69.77	69.72	69.72	69.94	69.55	49,777
March 10, 2026	69.88	69.99	69.99	70.08	69.5	23,271
March 09, 2026	68.41	69.13	69.13	69.23	68.32	35,853
March 06, 2026	70.38	69.43	69.43	70.44	69.2	21,210