iShares Edge MSCI World Value Factor UCITS ETF (IS3S.DE) XETRA

Currency In EUR

AD

IS3S.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) 10 years ago, it would be worth €3,188.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,182.7, while €1000 invested 1 year ago would be worth €1,570.11. This corresponds to total returns of 218.89%, 118.27%, 57.01%, respectively, with annualized returns of 12.29%, 16.89%, 57.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS3S.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202668.6267.8667.8669.1967.761,322
July 30, 202666.968.0768.0768.1966.648,386
July 29, 202668.3367.9967.9968.7267.7630,780
July 28, 202668.3968.3368.3368.5267.8139,784
July 27, 202669.3768.468.469.4568.3737,141
July 23, 202669.1668.868.869.4268.5532,350
July 22, 202668.6469.2769.2769.4268.539,373
July 21, 202667.8668.6268.6268.6467.7145,017
July 20, 202667.0767.4767.4767.7566.8865,682
July 17, 202666.4567.1667.1667.3266.2655,085
July 16, 202667.6567.3267.3267.6566.8459,494
July 15, 202669.167.8567.8569.167.7644,671
July 14, 202668.5969.0469.0469.1468.5662,660
July 13, 202668.0568.5668.5668.6267.9366,718
July 10, 202668.5468.9268.9269.0768.4976,030
July 09, 20266868.8968.8969.0267.9583,025
July 08, 202667.5367.3267.3267.9466.63111,078
July 07, 202668.4767.7967.7968.5267.71116,559
July 06, 202669.1669.0469.0469.1968.7987,333
July 03, 202668.6969.1669.1669.1668.6846,471
July 02, 202668.268.4968.4969.568.15118,516
July 01, 202669.5869.1569.1569.8968.7769,029
June 30, 202669.869.4769.4770.0869.4660,538
June 29, 202669.8968.8968.8970.2468.2980,986
June 26, 202670.5170.370.370.669.5847,559
June 25, 202671.270.7970.7971.4770.1871,012
June 24, 202669.8569.469.470.1269.2689,818
June 23, 202669.9369.6669.6670.0669.0386,510
June 22, 202670.5271.1571.1571.3270.3559,653
June 19, 202670.170.2170.2170.2269.8137,587
June 18, 202669.8470.0570.0570.1869.7159,434
June 17, 202669.6369.669.669.6969.1761,234
June 16, 202670.1469.5869.5870.5369.5198,808
June 15, 202670.1470.0570.0570.2869.79114,136
June 12, 20266869.269.269.26885,497
June 11, 202667.0667.2667.2667.5466.957,747
June 10, 202667.3166.8666.8667.6266.6200,564
June 09, 202668.967.2267.2268.967.03196,725
June 08, 202667.5868.568.568.6767.43235,493
June 05, 202668.868.6468.6469.1168.359,548
June 04, 202669.9269.569.569.9469.03124,921
June 03, 202670.3170.0870.0870.4869.76114,440
June 02, 202669.6470.0370.0370.0969.5299,563
June 01, 202669.3569.769.769.768.79179,409
May 29, 202669.0768.968.969.368.7781,023
May 28, 202668.1368.6968.6968.6967.6883,192
May 27, 202668.4767.9667.9669.0567.74115,275
May 26, 202667.2768.0868.0868.367.0850,342
May 25, 202667.4367.3967.3967.656787,591
May 22, 202665.7566.5666.5666.5765.6163,810
May 21, 202664.7365.0665.0665.2264.47119,579
May 20, 202663.9764.7264.7264.7563.9282,838
May 19, 202663.663.4463.4463.8962.9288,701
May 18, 202663.763.6763.6764.6863.5788,172
May 15, 202664.8564.2964.2964.9163.966,198
May 14, 202665.4465.5465.5465.6865.1473,761
May 13, 202664.6964.7964.7965.0964.44266,005
May 12, 202664.1763.4163.4164.5963.29107,023
May 11, 202664.0764.5464.5464.9163.83102,987
May 08, 202662.2963.2163.2163.2162.1657,502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved