iShares Edge MSCI World Value Factor UCITS ETF (IS3S.DE) XETRA

Currency In EUR

AD

IS3S.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) 10 years ago, it would be worth €3,215.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,257.78, while €1000 invested 1 year ago would be worth €1,539.06. This corresponds to total returns of 221.52%, 125.78%, 53.91%, respectively, with annualized returns of 12.38%, 17.7%, 53.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IS3S.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202671.3970.5770.5771.3970.5139,549
September 09, 202671.4771.2171.2171.5170.8354,436
September 08, 202671.8871.6271.6271.9771.542,284
September 07, 202672.16727272.1671.8940,765
September 04, 202671.1671.6271.6271.6771.1644,649
September 03, 202670.6571.1571.1571.1570.5735,899
September 02, 202670.2970.570.570.5769.8561,031
September 01, 202670.8270.5270.5270.8870.158,396
August 31, 202670.4170.0770.0770.4870.0735,538
August 28, 202670.0770.4770.4770.5669.9573,026
August 27, 202670.4469.869.870.5769.752,293
August 26, 202669.970.170.170.1469.7440,644
August 25, 202669.969.9569.9570.0269.5625,855
August 24, 202669.8269.4969.4969.9869.374,506
August 21, 202669.8870.2770.2770.369.8227,432
August 20, 202669.7369.6569.6569.7368.9638,561
August 19, 202669.6769.5869.5870.169.453,673
August 18, 202670.6269.9469.9470.6769.955,091
August 17, 202671.2171.2571.2571.3270.8836,945
August 14, 202671.0270.8170.8171.1970.877,153
August 13, 202670.4471.0171.0171.1370.1964,784
August 12, 202669.8270.3170.3170.3169.7332,730
August 11, 202669.7269.5269.5269.7769.4429,825
August 10, 202669.7369.5969.5969.7569.3658,299
August 07, 202669.669.669.669.9769.1644,348
August 06, 202669.3869.6369.6369.7968.7928,687
August 05, 202669.8469.5469.5469.9169.3770,691
August 04, 202668.6669.4469.4469.4468.552,131
August 03, 202668.3368.1568.1568.4167.4952,350
July 31, 202668.6267.8667.8669.1967.761,322
July 30, 202666.968.0768.0768.1966.648,386
July 29, 202668.3367.9967.9968.7267.7630,780
July 28, 202668.3968.3368.3368.5267.8139,784
July 27, 202669.3768.468.469.4568.3737,141
July 23, 202669.1668.868.869.4268.5532,350
July 22, 202668.6469.2769.2769.4268.539,373
July 21, 202667.8668.6268.6268.6467.7145,017
July 20, 202667.0767.4767.4767.7566.8865,682
July 17, 202666.4567.1667.1667.3266.2655,085
July 16, 202667.6567.3267.3267.6566.8459,494
July 15, 202669.167.8567.8569.167.7644,671
July 14, 202668.5969.0469.0469.1468.5662,660
July 13, 202668.0568.5668.5668.6267.9366,718
July 10, 202668.5468.9268.9269.0768.4976,030
July 09, 20266868.8968.8969.0267.9583,025
July 08, 202667.5367.3267.3267.9466.63111,078
July 07, 202668.4767.7967.7968.5267.71116,559
July 06, 202669.1669.0469.0469.1968.7987,333
July 03, 202668.6969.1669.1669.1668.6846,471
July 02, 202668.268.4968.4969.568.15118,516
July 01, 202669.5869.1569.1569.8968.7769,029
June 30, 202669.869.4769.4770.0869.4660,538
June 29, 202669.8968.8968.8970.2468.2980,986
June 26, 202670.5170.370.370.669.5847,559
June 25, 202671.270.7970.7971.4770.1871,012
June 24, 202669.8569.469.470.1269.2689,818
June 23, 202669.9369.6669.6670.0669.0386,510
June 22, 202670.5271.1571.1571.3270.3559,653
June 19, 202670.170.2170.2170.2269.8137,587
June 18, 202669.8470.0570.0570.1869.7159,434
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved