iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) XETRA

50.12

-0.04(-0.08%)

Updated at December 05 01:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202550.1750.1650.1650.2550.0243,503
December 03, 202549.8749.9149.9149.9449.6354,330
December 02, 202549.7749.8149.8149.9449.6754,827
December 01, 202549.5849.6949.6949.7649.4240,965
November 28, 202549.549.8649.8649.8749.566,220
November 27, 202549.4449.4849.4849.5249.445,563
November 26, 202549.2949.5449.5449.5449.1457,737
November 25, 202548.6749.0449.0449.0648.4859,161
November 24, 202548.4748.6948.6948.7548.22139,328
November 21, 202547.4948.0848.0848.0847.3757,181
November 20, 202548.648.148.148.6648.158,972
November 19, 202548.1548.1348.1348.548.0591,822
November 18, 202548.2448.0748.0748.3347.866,609
November 17, 202549.4249.1749.1749.4649.0659,380
November 14, 202549.3449.5749.5749.6148.8248,903
November 13, 202550.0849.5949.5950.0949.5941,471
November 12, 202549.6549.9749.9750.0349.6335,838
November 11, 202549.2849.3349.3349.3349.1735,377
November 10, 202549.0349.0749.0749.2948.9943,972
November 07, 202549.0748.3448.3449.0748.2929,024
November 06, 20254948.6748.6749.1548.67124,301
November 05, 202548.3148.9648.9648.9748.3148,063
November 04, 202548.5648.748.748.8348.3948,436
November 03, 202548.9348.9248.9249.2448.859,825
October 31, 202548.7848.7848.7848.9348.5733,321
October 30, 202548.8248.8648.8648.9148.5438,794
October 29, 202548.7248.8248.8248.9148.6741,539
October 28, 202548.4548.6848.6848.6848.3459,553
October 27, 202548.4848.4948.4948.6848.3887,999
October 24, 202547.9848.1148.1148.1147.8735,838
October 23, 202547.7547.7147.7147.8447.5823,055
October 22, 202547.8647.5847.5847.9247.5723,236
October 21, 202547.6247.8247.8247.8747.5741,093
October 20, 202547.4447.6247.6247.6847.3632,930
October 17, 202546.4246.946.947.246.2543,871
October 16, 202547.1947.2847.2847.3347.0929,924
October 15, 202547.0847.0747.0747.2647.0436,394
October 14, 202546.4546.846.846.846.399,229
October 13, 202546.4946.7846.7846.7846.49127,014
October 10, 202547.3146.4146.4147.446.4171,511
October 09, 202547.6447.5347.5347.7247.45100,945
October 08, 202547.4347.6847.6847.6847.3928,736
October 07, 202547.4647.3147.3147.6947.3127,286
October 06, 202547.6147.6447.6447.8447.5466,998
October 03, 202547.3647.4947.4947.5447.2537,375
October 02, 202547.1146.9846.9847.1446.9539,428
October 01, 202546.2246.946.946.9146.1544,539
September 30, 202546.3646.3646.3646.4946.2647,730
September 29, 202546.5146.4346.4346.5946.3825,662
September 26, 202546.546.5446.5446.6246.3722,187
September 25, 202546.3346.346.346.4246.1326,229
September 24, 202546.246.3246.3246.4146.137,082
September 23, 202546.1646.3746.3746.4946.1428,490
September 22, 202546.2146.1346.1346.2346.0150,107
September 19, 202546.2946.1946.1946.4246.1929,121
September 18, 202545.9146.3846.3846.4445.8844,888
September 17, 202545.6745.7845.7845.8145.618,519
September 16, 202545.9745.6245.6246.0145.6148,628
September 15, 202546.1245.9945.9946.1345.9747,870
September 12, 202546.0646.0146.0146.1345.9539,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved