iShares Edge MSCI World Value Factor UCITS ETF (IS3S.DE) XETRA

64.79

+1.38(+2.18%)

Updated at May 13 05:35PM

Currency In EUR

IS3S.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) 10 years ago, it would be worth €3,148.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,144.65, while €1000 invested 1 year ago would be worth €1,518.04. This corresponds to total returns of 214.82%, 114.47%, 51.8%, respectively, with annualized returns of 12.14%, 16.48%, 51.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	64.17	63.41	63.41	64.59	63.29	107,023
May 11, 2026	64.07	64.54	64.54	64.91	63.83	102,987
May 08, 2026	62.29	63.21	63.21	63.21	62.16	57,502
May 07, 2026	62.77	62.45	62.45	62.87	62.11	59,688
May 06, 2026	62.5	62.59	62.59	63.1	62.01	149,100
May 05, 2026	60.46	61.69	61.69	61.69	60.46	123,341
May 04, 2026	60.58	60.33	60.33	60.67	59.91	90,643
April 30, 2026	59.17	59.81	59.81	59.97	59.16	63,188
April 29, 2026	58.76	58.96	58.96	59	58.6	62,248
April 28, 2026	58.63	58.16	58.16	58.71	57.97	50,998
April 27, 2026	58.35	58.41	58.41	58.73	58.19	72,002
April 24, 2026	58.42	58.22	58.22	58.66	58.09	35,780
April 23, 2026	57.73	58.13	58.13	58.13	57.57	26,352
April 22, 2026	57.81	57.69	57.69	57.82	57.56	30,642
April 21, 2026	57.66	57.5	57.5	57.91	57.44	43,227
April 20, 2026	57.59	57.67	57.67	57.77	57.41	62,979
April 17, 2026	57.15	57.94	57.94	57.94	57.1	37,667
April 16, 2026	56.93	57.23	57.23	57.25	56.78	58,025
April 15, 2026	56.87	56.67	56.67	56.91	56.63	55,385
April 14, 2026	56.59	56.8	56.8	56.8	56.38	55,379
April 13, 2026	56.09	56.3	56.3	56.37	55.98	29,629
April 10, 2026	56.38	56.49	56.49	56.68	56.37	43,974
April 09, 2026	56.44	56.41	56.41	56.44	56.06	26,442
April 08, 2026	56.38	56.64	56.64	56.69	56.19	130,756
April 07, 2026	55.15	54.67	54.67	55.44	54.58	66,133
April 02, 2026	54.22	55.11	55.11	55.11	53.96	50,321
April 01, 2026	54.65	55.04	55.04	55.04	54.31	71,463
March 31, 2026	53.17	53.31	53.31	53.49	53.05	40,515
March 30, 2026	53.47	53.58	53.58	53.91	53.33	38,259
March 27, 2026	54.01	53.39	53.39	54.01	53.33	35,106
March 26, 2026	54.33	54.12	54.12	54.4	53.97	30,224
March 25, 2026	54.45	54.54	54.54	54.66	54.18	85,099
March 24, 2026	53.74	53.77	53.77	53.99	53.25	46,371
March 23, 2026	52.66	53.44	53.44	54.58	52.44	100,992
March 20, 2026	54.57	53.52	53.52	54.75	53.52	53,805
March 19, 2026	54.65	54.26	54.26	54.75	53.9	67,853
March 18, 2026	55.93	55.38	55.38	55.99	55.22	43,367
March 17, 2026	54.9	55.32	55.32	55.64	54.84	48,143
March 16, 2026	54.97	55.15	55.15	55.37	54.74	65,784
March 13, 2026	54.15	54.71	54.71	55.09	54.01	42,206
March 12, 2026	54.71	54.51	54.51	54.78	54.23	63,872
March 11, 2026	54.7	54.91	54.91	55.16	54.47	31,606
March 10, 2026	54.78	55.12	55.12	55.23	54.44	55,951
March 09, 2026	53.2	53.7	53.7	53.8	53.09	74,301
March 06, 2026	55.04	54.07	54.07	55.23	53.88	75,225
March 05, 2026	55.46	55	55	55.86	54.98	85,075
March 04, 2026	54.65	55.61	55.61	55.78	54.63	81,565
March 03, 2026	55.5	54.66	54.66	55.57	54.25	126,885
March 02, 2026	55.98	56.24	56.24	56.34	55.76	112,532
February 27, 2026	56.73	56.53	56.53	56.84	56.25	61,785
February 26, 2026	56.76	56.69	56.69	56.9	56.36	101,245
February 25, 2026	56.45	56.77	56.77	56.8	56.38	59,691
February 24, 2026	56.13	56.46	56.46	56.52	56.01	65,917
February 23, 2026	56.35	56.3	56.3	56.76	56.18	55,878
February 20, 2026	56.34	56.46	56.46	56.53	56.14	45,797
February 19, 2026	56.61	56.28	56.28	56.63	56.27	92,357
February 18, 2026	56.16	56.64	56.64	56.64	56.05	49,826
February 17, 2026	55.91	56.07	56.07	56.07	55.71	70,035
February 16, 2026	55.88	55.83	55.83	55.98	55.67	73,097
February 13, 2026	55.79	56.08	56.08	56.12	55.4	92,879