iShares Edge MSCI World Value Factor UCITS ETF (IS3S.DE) XETRA

Currency In EUR

IS3S.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) 10 years ago, it would be worth €2,990.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,141.41, while €1000 invested 1 year ago would be worth €1,411.84. This corresponds to total returns of 199.1%, 114.14%, 41.18%, respectively, with annualized returns of 11.57%, 16.44%, 41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	68.66	68.31	68.31	68.79	68.18	46,743
November 09, 2026	67.17	68.42	68.42	68.62	67.17	73,003
November 06, 2026	66.92	67.58	67.58	67.75	66.9	51,708
November 05, 2026	69.78	68.27	68.27	70	67.53	45,917
November 04, 2026	69.48	69.91	69.91	70.33	69.41	72,855
November 03, 2026	69.43	69.54	69.54	70.16	69.43	42,200
November 02, 2026	70.32	70.09	70.09	70.35	69.8	49,557
October 30, 2026	70.43	70.15	70.15	70.62	70.04	35,753
October 29, 2026	71.22	71.33	71.33	71.82	71.22	37,222
October 28, 2026	71.62	71.46	71.46	71.64	71.4	33,460
October 27, 2026	70.71	71.32	71.32	71.36	70.65	32,568
October 26, 2026	70.05	70.68	70.68	70.88	70	18,554
October 23, 2026	70	70.11	70.11	70.11	69.47	30,524
October 22, 2026	69.81	69.94	69.94	70.52	69.6	28,280
October 21, 2026	70.55	70.53	70.53	70.75	70.25	23,844
October 20, 2026	69.86	70.31	70.31	70.52	69.41	72,818
October 19, 2026	70.44	70.39	70.39	70.44	70.1	50,200
October 16, 2026	70.7	70.5	70.5	70.83	70.4	39,461
October 15, 2026	69.95	70.52	70.52	70.56	69.61	70,562
October 14, 2026	71.11	70.95	70.95	71.18	70.89	63,702
October 13, 2026	71.22	70.94	70.94	71.47	70.9	40,277
October 12, 2026	71.79	71.5	71.5	71.85	71.33	72,487
October 09, 2026	71.92	71.52	71.52	72.08	71.52	32,767
October 08, 2026	71.93	71.77	71.77	72.23	71.77	27,934
October 07, 2026	72.15	72.42	72.42	72.42	71.77	56,960
October 06, 2026	72.25	72.35	72.35	72.45	72.25	34,107
October 05, 2026	72.48	72.16	72.16	72.54	72	59,550
October 02, 2026	71.92	71.95	71.95	72.42	71.84	41,235
October 01, 2026	71.55	71.21	71.21	71.65	70.8	38,606
September 30, 2026	71.87	71.73	71.73	71.97	71.54	38,272
September 29, 2026	71.75	71.45	71.45	71.93	71.35	39,138
September 28, 2026	72.02	71.48	71.48	72.19	71.44	69,280
September 25, 2026	72.18	72.19	72.19	72.46	71.99	47,804
September 24, 2026	71.65	71.58	71.58	71.83	71.43	38,935
September 23, 2026	72.69	72.35	72.35	72.69	72.23	37,233
September 22, 2026	72.05	72.27	72.27	72.58	71.84	47,742
September 21, 2026	71.75	71.96	71.96	72.11	71.59	55,811
September 18, 2026	71.65	71.09	71.09	71.71	71	40,351
September 17, 2026	71.14	71.82	71.82	71.89	71.09	35,947
September 16, 2026	71.11	70.98	70.98	71.2	70.86	47,203
September 15, 2026	70.73	70.83	70.83	71.04	70.38	40,601
September 11, 2026	70.92	71.38	71.38	71.39	70.82	27,500
September 10, 2026	71.39	70.57	70.57	71.39	70.51	39,549
September 09, 2026	71.47	71.21	71.21	71.51	70.83	54,436
September 08, 2026	71.88	71.62	71.62	71.97	71.5	42,284
September 07, 2026	72.16	72	72	72.16	71.89	40,765
September 04, 2026	71.16	71.62	71.62	71.67	71.16	44,649
September 03, 2026	70.65	71.15	71.15	71.15	70.57	35,899
September 02, 2026	70.29	70.5	70.5	70.57	69.85	61,031
September 01, 2026	70.82	70.52	70.52	70.88	70.1	58,396
August 31, 2026	70.41	70.07	70.07	70.48	70.07	35,538
August 28, 2026	70.07	70.47	70.47	70.56	69.95	73,026
August 27, 2026	70.44	69.8	69.8	70.57	69.7	52,293
August 26, 2026	69.9	70.1	70.1	70.14	69.74	40,644
August 25, 2026	69.9	69.95	69.95	70.02	69.56	25,855
August 24, 2026	69.82	69.49	69.49	69.98	69.3	74,506
August 21, 2026	69.88	70.27	70.27	70.3	69.82	27,432
August 20, 2026	69.73	69.65	69.65	69.73	68.96	38,561
August 19, 2026	69.67	69.58	69.58	70.1	69.4	53,673
August 18, 2026	70.62	69.94	69.94	70.67	69.9	55,091