iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IS3T.DE) XETRA

Currency In EUR

IS3T.DE Historical Return

If you invested €1000 in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IS3T.DE) 10 years ago, it would be worth €2,182.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,366.29, while €1000 invested 1 year ago would be worth €1,162.16. This corresponds to total returns of 118.23%, 36.63%, 16.22%, respectively, with annualized returns of 8.11%, 6.44%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.2	51.96	51.96	52.39	51.73	5,668
July 30, 2026	52.3	52.04	52.04	52.44	52.04	2,194
July 29, 2026	52.91	52.7	52.7	53.02	52.65	3,544
July 28, 2026	52.4	52.78	52.78	52.78	52.4	5,604
July 27, 2026	52.24	52.31	52.31	52.52	52.24	3,164
July 23, 2026	51.74	51.51	51.51	51.85	51.45	2,544
July 22, 2026	51.68	51.87	51.87	51.98	51.68	1,339
July 21, 2026	51.79	51.79	51.79	51.8	51.57	4,686
July 20, 2026	51.74	51.76	51.76	51.89	51.68	2,122
July 17, 2026	51.78	51.83	51.83	51.88	51.77	4,290
July 16, 2026	51.68	52.03	52.03	52.03	51.57	4,968
July 15, 2026	51.84	51.88	51.88	51.99	51.74	2,871
July 14, 2026	51.78	51.9	51.9	51.9	51.73	3,724
July 13, 2026	51.77	51.99	51.99	51.99	51.73	3,561
July 10, 2026	51.7	51.9	51.9	51.93	51.7	2,821
July 09, 2026	51.49	51.74	51.74	51.74	51.34	3,256
July 08, 2026	51.76	51.22	51.22	51.76	51.19	6,302
July 07, 2026	52.32	52.07	52.07	52.33	52.05	2,576
July 06, 2026	52.26	52.32	52.32	52.44	52.1	11,016
July 03, 2026	52	52.12	52.12	52.22	51.93	4,481
July 02, 2026	51.59	51.95	51.95	51.95	51.59	2,619
July 01, 2026	51.41	51.82	51.82	51.82	51.3	9,450
June 30, 2026	51.35	51.39	51.39	51.52	51.31	4,796
June 29, 2026	51.18	51.1	51.1	51.45	51.1	19,124
June 26, 2026	51.22	51.18	51.18	51.31	50.83	2,833
June 25, 2026	51.28	51.38	51.38	51.57	51.17	1,501
June 24, 2026	50.87	51.19	51.19	51.23	50.77	9,451
June 23, 2026	50.51	50.79	50.79	50.79	50.43	4,593
June 22, 2026	50.92	51.1	51.1	51.1	50.76	3,506
June 19, 2026	50.83	50.87	50.87	50.9	50.76	1,901
June 18, 2026	50.86	50.94	50.94	50.94	50.81	2,131
June 17, 2026	50.9	51.14	51.14	51.14	50.84	6,569
June 16, 2026	51	50.97	50.97	51.07	50.88	4,171
June 15, 2026	51.32	50.96	50.96	51.35	50.96	5,846
June 12, 2026	50.39	50.76	50.76	50.85	50.39	4,804
June 11, 2026	50	50.06	50.06	50.23	49.88	6,167
June 10, 2026	50.18	49.96	49.96	50.22	49.78	2,579
June 09, 2026	50.11	49.85	49.85	50.55	49.85	5,983
June 08, 2026	50	50.16	50.16	50.31	49.95	5,831
June 05, 2026	50.4	50.33	50.33	50.52	50.29	1,815
June 04, 2026	50.31	50.47	50.47	50.52	50.19	4,307
June 03, 2026	50.51	50.32	50.32	50.59	50.32	2,316
June 02, 2026	50.55	50.5	50.5	50.55	50.35	2,430
June 01, 2026	50.6	50.44	50.44	50.65	50.27	32,819
May 29, 2026	50.73	50.65	50.65	50.73	50.54	4,105
May 28, 2026	50.5	50.53	50.53	50.53	50.19	5,700
May 27, 2026	50.52	50.55	50.55	50.72	50.49	3,943
May 26, 2026	50.65	50.46	50.46	50.68	50.46	5,585
May 25, 2026	50.84	50.77	50.77	50.84	50.6	5,307
May 22, 2026	50.17	50.27	50.27	50.31	49.92	9,118
May 21, 2026	49.7	49.86	49.86	49.92	49.59	5,437
May 20, 2026	49.22	49.78	49.78	49.81	49.19	6,270
May 19, 2026	49.48	49.33	49.33	49.59	49.26	5,979
May 18, 2026	49.02	49.31	49.31	49.51	48.95	3,872
May 15, 2026	49.79	49.47	49.47	49.79	49.38	6,671
May 14, 2026	49.68	50.07	50.07	50.07	49.68	1,563
May 13, 2026	49.84	49.7	49.7	49.91	49.67	4,849
May 12, 2026	49.5	49.42	49.42	49.74	49.4	2,084
May 11, 2026	49.73	49.93	49.93	49.93	49.67	9,659
May 08, 2026	49.68	49.72	49.72	49.88	49.68	11,694