iShares MSCI World Mid-Cap Equal Weight UCITS ETF (IS3T.DE) XETRA

Currency In EUR

IS3T.DE Historical Return

If you invested €1000 in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IS3T.DE) 10 years ago, it would be worth €2,169.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,370.34, while €1000 invested 1 year ago would be worth €1,183.69. This corresponds to total returns of 116.99%, 37.03%, 18.37%, respectively, with annualized returns of 8.05%, 6.5%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	50.92	51.1	51.1	51.1	50.76	3,506
June 19, 2026	50.83	50.87	50.87	50.9	50.76	1,901
June 18, 2026	50.86	50.94	50.94	50.94	50.81	2,131
June 17, 2026	50.9	51.14	51.14	51.14	50.84	6,569
June 16, 2026	51	50.97	50.97	51.07	50.88	4,171
June 15, 2026	51.32	50.96	50.96	51.35	50.96	5,846
June 12, 2026	50.39	50.76	50.76	50.85	50.39	4,804
June 11, 2026	50	50.06	50.06	50.23	49.88	6,167
June 10, 2026	50.18	49.96	49.96	50.22	49.78	2,579
June 09, 2026	50.11	49.85	49.85	50.55	49.85	5,983
June 08, 2026	50	50.16	50.16	50.31	49.95	5,831
June 05, 2026	50.4	50.33	50.33	50.52	50.29	1,815
June 04, 2026	50.31	50.47	50.47	50.52	50.19	4,307
June 03, 2026	50.51	50.32	50.32	50.59	50.32	2,316
June 02, 2026	50.55	50.5	50.5	50.55	50.35	2,430
June 01, 2026	50.6	50.44	50.44	50.65	50.27	32,819
May 29, 2026	50.73	50.65	50.65	50.73	50.54	4,105
May 28, 2026	50.5	50.53	50.53	50.53	50.19	5,700
May 27, 2026	50.52	50.55	50.55	50.72	50.49	3,943
May 26, 2026	50.65	50.46	50.46	50.68	50.46	5,585
May 25, 2026	50.84	50.77	50.77	50.84	50.6	5,307
May 22, 2026	50.17	50.27	50.27	50.31	49.92	9,118
May 21, 2026	49.7	49.86	49.86	49.92	49.59	5,437
May 20, 2026	49.22	49.78	49.78	49.81	49.19	6,270
May 19, 2026	49.48	49.33	49.33	49.59	49.26	5,979
May 18, 2026	49.02	49.31	49.31	49.51	48.95	3,872
May 15, 2026	49.79	49.47	49.47	49.79	49.38	6,671
May 14, 2026	49.68	50.07	50.07	50.07	49.68	1,563
May 13, 2026	49.84	49.7	49.7	49.91	49.67	4,849
May 12, 2026	49.5	49.42	49.42	49.74	49.4	2,084
May 11, 2026	49.73	49.93	49.93	49.93	49.67	9,659
May 08, 2026	49.68	49.72	49.72	49.88	49.68	11,694
May 07, 2026	50.31	49.9	49.9	50.35	49.9	5,719
May 06, 2026	49.7	50.1	50.1	50.2	49.66	2,593
May 05, 2026	49.3	49.52	49.52	49.52	49.28	14,596
May 04, 2026	49.37	49.13	49.13	49.41	49.09	13,304
April 30, 2026	48.48	49.19	49.19	49.21	48.47	3,414
April 29, 2026	48.86	48.51	48.51	48.86	48.51	1,674
April 28, 2026	49.2	48.71	48.71	49.21	48.71	4,994
April 27, 2026	48.98	48.93	48.93	49.05	48.9	3,161
April 24, 2026	49.22	49.02	49.02	49.27	48.99	3,788
April 23, 2026	49.22	49.3	49.3	49.37	49.12	4,272
April 22, 2026	49.57	49.37	49.37	49.6	49.37	773
April 21, 2026	49.74	49.47	49.47	49.88	49.47	1,927
April 20, 2026	49.51	49.72	49.72	49.75	49.41	8,663
April 17, 2026	49.13	49.86	49.86	49.86	49.13	2,902
April 16, 2026	49.16	49.2	49.2	49.4	49.16	3,320
April 15, 2026	49.15	49.03	49.03	49.15	49.03	5,961
April 14, 2026	48.94	49.21	49.21	49.21	48.88	5,222
April 13, 2026	48.42	48.58	48.58	48.68	48.4	4,481
April 10, 2026	48.77	48.8	48.8	48.94	48.77	900
April 09, 2026	48.85	48.79	48.79	48.85	48.57	1,630
April 08, 2026	48.88	48.85	48.85	49.05	48.78	9,576
April 07, 2026	48	47.64	47.64	48.29	47.64	5,021
April 02, 2026	47.34	47.96	47.96	47.96	47.29	3,071
April 01, 2026	47.91	47.99	47.99	47.99	47.74	9,734
March 31, 2026	46.68	46.96	46.96	47.09	46.68	11,433
March 30, 2026	46.44	46.99	46.99	46.99	46.44	7,711
March 27, 2026	47.07	46.59	46.59	47.07	46.46	2,524
March 26, 2026	47.23	47.06	47.06	47.33	46.93	8,539