iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IS3T.DE) XETRA

Currency In EUR

IS3T.DE Historical Return

If you invested €1000 in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IS3T.DE) 10 years ago, it would be worth €2,164.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,336.5, while €1000 invested 1 year ago would be worth €1,129.99. This corresponds to total returns of 116.42%, 33.65%, 13%, respectively, with annualized returns of 8.02%, 5.98%, 13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	52.17	51.7	51.7	52.23	51.7	3,360
September 09, 2026	52.58	52.17	52.17	52.62	52.16	4,168
September 08, 2026	52.7	52.8	52.8	52.88	52.63	4,342
September 07, 2026	52.91	52.8	52.8	52.95	52.79	1,208
September 04, 2026	52.89	52.96	52.96	52.96	52.83	6,166
September 03, 2026	52.63	52.94	52.94	52.94	52.57	1,100
September 02, 2026	52.45	52.59	52.59	52.59	52.24	4,147
September 01, 2026	53.06	52.66	52.66	53.06	52.53	10,500
August 31, 2026	53.2	52.93	52.93	53.24	52.88	5,591
August 28, 2026	53.38	53.38	53.38	53.43	53.33	1,977
August 27, 2026	53.19	53.28	53.28	53.28	53.13	1,416
August 26, 2026	53.16	53.24	53.24	53.44	53.13	3,004
August 25, 2026	53.29	53.19	53.19	53.36	53.16	1,800
August 24, 2026	53.11	53.13	53.13	53.2	53.11	2,305
August 21, 2026	52.8	53.06	53.06	53.1	52.8	1,087
August 20, 2026	52.92	52.86	52.86	52.92	52.63	2,304
August 19, 2026	52.92	52.94	52.94	53	52.85	1,556
August 18, 2026	53.33	53.06	53.06	53.34	53.06	1,296
August 17, 2026	53.72	53.43	53.43	53.72	53.43	2,447
August 14, 2026	53.84	53.78	53.78	53.89	53.75	3,346
August 13, 2026	53.72	53.69	53.69	53.87	53.62	2,171
August 12, 2026	53.55	53.62	53.62	53.68	53.51	1,890
August 11, 2026	53.48	53.51	53.51	53.64	53.41	628
August 10, 2026	53.5	53.48	53.48	53.54	53.42	7,797
August 07, 2026	53.27	53.5	53.5	53.5	53.17	2,238
August 06, 2026	53.36	53.16	53.16	53.36	53.16	1,716
August 05, 2026	53.27	53.05	53.05	53.29	53.05	2,358
August 04, 2026	52.64	52.9	52.9	52.9	52.54	2,152
August 03, 2026	52.3	52.49	52.49	52.49	52.23	13,872
July 31, 2026	52.2	51.96	51.96	52.39	51.73	5,668
July 30, 2026	52.3	52.04	52.04	52.44	52.04	2,194
July 29, 2026	52.91	52.7	52.7	53.02	52.65	3,544
July 28, 2026	52.4	52.78	52.78	52.78	52.4	5,604
July 27, 2026	52.24	52.31	52.31	52.52	52.24	3,164
July 23, 2026	51.74	51.51	51.51	51.85	51.45	2,544
July 22, 2026	51.68	51.87	51.87	51.98	51.68	1,339
July 21, 2026	51.79	51.79	51.79	51.8	51.57	4,686
July 20, 2026	51.74	51.76	51.76	51.89	51.68	2,122
July 17, 2026	51.78	51.83	51.83	51.88	51.77	4,290
July 16, 2026	51.68	52.03	52.03	52.03	51.57	4,968
July 15, 2026	51.84	51.88	51.88	51.99	51.74	2,871
July 14, 2026	51.78	51.9	51.9	51.9	51.73	3,724
July 13, 2026	51.77	51.99	51.99	51.99	51.73	3,561
July 10, 2026	51.7	51.9	51.9	51.93	51.7	2,821
July 09, 2026	51.49	51.74	51.74	51.74	51.34	3,256
July 08, 2026	51.76	51.22	51.22	51.76	51.19	6,302
July 07, 2026	52.32	52.07	52.07	52.33	52.05	2,576
July 06, 2026	52.26	52.32	52.32	52.44	52.1	11,016
July 03, 2026	52	52.12	52.12	52.22	51.93	4,481
July 02, 2026	51.59	51.95	51.95	51.95	51.59	2,619
July 01, 2026	51.41	51.82	51.82	51.82	51.3	9,450
June 30, 2026	51.35	51.39	51.39	51.52	51.31	4,796
June 29, 2026	51.18	51.1	51.1	51.45	51.1	19,124
June 26, 2026	51.22	51.18	51.18	51.31	50.83	2,833
June 25, 2026	51.28	51.38	51.38	51.57	51.17	1,501
June 24, 2026	50.87	51.19	51.19	51.23	50.77	9,451
June 23, 2026	50.51	50.79	50.79	50.79	50.43	4,593
June 22, 2026	50.92	51.1	51.1	51.1	50.76	3,506
June 19, 2026	50.83	50.87	50.87	50.9	50.76	1,901
June 18, 2026	50.86	50.94	50.94	50.94	50.81	2,131