iShares MSCI World Mid-Cap Equal Weight UCITS ETF (IS3T.DE) XETRA

47.96

-0.03000092(-0.06%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.34	47.96	47.96	47.96	47.29	3,071
April 01, 2026	47.91	47.99	47.99	47.99	47.74	9,734
March 31, 2026	46.68	46.96	46.96	47.09	46.68	11,433
March 30, 2026	46.44	46.99	46.99	46.99	46.44	7,711
March 27, 2026	47.07	46.59	46.59	47.07	46.46	2,524
March 26, 2026	47.23	47.06	47.06	47.33	46.93	8,539
March 25, 2026	47.4	47.81	47.81	47.81	47.31	4,336
March 24, 2026	46.91	46.97	46.97	47.07	46.47	8,029
March 23, 2026	46.05	46.76	46.76	47.42	45.88	10,381
March 20, 2026	47.54	46.7	46.7	47.61	46.7	10,198
March 19, 2026	47.84	47.32	47.32	47.84	47.2	8,914
March 18, 2026	48.68	48.27	48.27	48.78	48.18	3,168
March 17, 2026	48.12	48.4	48.4	48.55	48.01	25,390
March 16, 2026	48.13	48.24	48.24	48.39	47.91	4,267
March 13, 2026	47.82	48.11	48.11	48.26	47.75	14,400
March 12, 2026	48.24	48.11	48.11	48.32	48.11	2,494
March 11, 2026	48.46	48.28	48.28	48.51	48.2	5,663
March 10, 2026	48.72	48.79	48.79	48.82	48.37	6,930
March 09, 2026	47.71	47.94	47.94	48.02	47.7	5,836
March 06, 2026	49.19	48.52	48.52	49.19	48.29	18,778
March 05, 2026	49.42	49.17	49.17	49.62	49.12	5,487
March 04, 2026	49.13	49.52	49.52	49.59	49.13	17,455
March 03, 2026	49.5	48.95	48.95	49.62	48.62	4,471
March 02, 2026	49.82	50.05	50.05	50.05	49.69	23,808
February 27, 2026	50.31	50.14	50.14	50.38	49.96	4,657
February 26, 2026	49.89	50.01	50.01	50.15	49.84	2,364
February 25, 2026	49.96	49.91	49.91	50.08	49.8	3,220
February 24, 2026	49.52	49.68	49.68	49.84	49.46	6,569
February 23, 2026	49.63	49.5	49.5	49.84	49.41	4,661
February 20, 2026	49.74	49.78	0	50.09	49.56	2,067
February 19, 2026	49.7	49.63	0	49.7	49.52	2,587
February 18, 2026	49.35	49.63	0	49.7	49.35	3,810
February 17, 2026	49.23	49.17	0	49.34	48.99	5,176
February 16, 2026	49.19	49.17	0	49.26	49.05	5,063
February 13, 2026	48.86	49.26	0	49.26	48.76	3,844
February 12, 2026	49.71	49.45	0	49.75	49.45	6,332
February 11, 2026	49.52	49.53	0	49.82	49.41	11,151
February 10, 2026	49.15	49.51	0	49.51	49.14	4,116
February 09, 2026	48.94	49.07	0	49.07	48.67	5,387
February 06, 2026	48.33	48.78	0	48.8	48.28	3,059
February 05, 2026	48.43	48.44	0	48.63	48.22	2,402
February 04, 2026	48.15	48.63	0	48.74	48.15	17,488
February 03, 2026	48.34	48.22	0	48.46	48.2	2,891
February 02, 2026	47.45	48.23	0	48.23	47.45	22,196
January 30, 2026	47.57	47.73	0	47.76	47.56	3,291
January 29, 2026	48.07	47.7	0	48.19	47.55	5,735
January 28, 2026	47.92	47.99	0	47.99	47.82	6,621
January 27, 2026	48.27	47.97	0	48.27	47.92	2,291
January 26, 2026	48.27	48.28	0	48.3	48.12	3,037
January 23, 2026	48.43	48.27	0	48.47	48.18	1,069
January 22, 2026	48.58	48.57	0	48.67	48.47	5,649
January 21, 2026	47.95	48.14	0	48.28	47.8	2,474
January 20, 2026	47.94	47.96	0	48.2	47.73	4,488
January 19, 2026	48.34	48.41	0	48.58	48.32	6,020
January 16, 2026	48.97	48.79	0	48.97	48.7	4,420
January 15, 2026	48.64	48.96	0	48.96	48.63	8,854
January 14, 2026	48.31	48.4	0	48.48	48.28	2,798
January 13, 2026	48.5	48.32	0	48.53	48.28	2,812
January 12, 2026	48.46	48.64	0	48.64	48.33	3,614
January 09, 2026	48.3	48.49	0	48.52	48.23	2,545