iShares MSCI World Mid-Cap Equal Weight UCITS ETF (IS3T.DE) XETRA

50.50

+0.06(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

IS3T.DE Historical Return

If you invested €1000 in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IS3T.DE) 10 years ago, it would be worth €2,144.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,371.91, while €1000 invested 1 year ago would be worth €1,161.99. This corresponds to total returns of 114.44%, 37.19%, 16.2%, respectively, with annualized returns of 7.92%, 6.52%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3T.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202650.5550.550.550.5550.352,430
June 01, 202650.650.4450.4450.6550.2732,819
May 29, 202650.7350.6550.6550.7350.544,105
May 28, 202650.550.5350.5350.5350.195,700
May 27, 202650.5250.5550.5550.7250.493,943
May 26, 202650.6550.4650.4650.6850.465,585
May 25, 202650.8450.7750.7750.8450.65,307
May 22, 202650.1750.2750.2750.3149.929,118
May 21, 202649.749.8649.8649.9249.595,437
May 20, 202649.2249.7849.7849.8149.196,270
May 19, 202649.4849.3349.3349.5949.265,979
May 18, 202649.0249.3149.3149.5148.953,872
May 15, 202649.7949.4749.4749.7949.386,671
May 14, 202649.6850.0750.0750.0749.681,563
May 13, 202649.8449.749.749.9149.674,849
May 12, 202649.549.4249.4249.7449.42,084
May 11, 202649.7349.9349.9349.9349.679,659
May 08, 202649.6849.7249.7249.8849.6811,694
May 07, 202650.3149.949.950.3549.95,719
May 06, 202649.750.150.150.249.662,593
May 05, 202649.349.5249.5249.5249.2814,596
May 04, 202649.3749.1349.1349.4149.0913,304
April 30, 202648.4849.1949.1949.2148.473,414
April 29, 202648.8648.5148.5148.8648.511,674
April 28, 202649.248.7148.7149.2148.714,994
April 27, 202648.9848.9348.9349.0548.93,161
April 24, 202649.2249.0249.0249.2748.993,788
April 23, 202649.2249.349.349.3749.124,272
April 22, 202649.5749.3749.3749.649.37773
April 21, 202649.7449.4749.4749.8849.471,927
April 20, 202649.5149.7249.7249.7549.418,663
April 17, 202649.1349.8649.8649.8649.132,902
April 16, 202649.1649.249.249.449.163,320
April 15, 202649.1549.0349.0349.1549.035,961
April 14, 202648.9449.2149.2149.2148.885,222
April 13, 202648.4248.5848.5848.6848.44,481
April 10, 202648.7748.848.848.9448.77900
April 09, 202648.8548.7948.7948.8548.571,630
April 08, 202648.8848.8548.8549.0548.789,576
April 07, 20264847.6447.6448.2947.645,021
April 02, 202647.3447.9647.9647.9647.293,071
April 01, 202647.9147.9947.9947.9947.749,734
March 31, 202646.6846.9646.9647.0946.6811,433
March 30, 202646.4446.9946.9946.9946.447,711
March 27, 202647.0746.5946.5947.0746.462,524
March 26, 202647.2347.0647.0647.3346.938,539
March 25, 202647.447.8147.8147.8147.314,336
March 24, 202646.9146.9746.9747.0746.478,029
March 23, 202646.0546.7646.7647.4245.8810,381
March 20, 202647.5446.746.747.6146.710,198
March 19, 202647.8447.3247.3247.8447.28,914
March 18, 202648.6848.2748.2748.7848.183,168
March 17, 202648.1248.448.448.5548.0125,390
March 16, 202648.1348.2448.2448.3947.914,267
March 13, 202647.8248.1148.1148.2647.7514,400
March 12, 202648.2448.1148.1148.3248.112,494
March 11, 202648.4648.2848.2848.5148.25,663
March 10, 202648.7248.7948.7948.8248.376,930
March 09, 202647.7147.9447.9448.0247.75,836
March 06, 202649.1948.5248.5249.1948.2918,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved