iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IS3T.DE) XETRA

Currency In EUR

IS3T.DE Historical Return

If you invested €1000 in iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (IS3T.DE) 10 years ago, it would be worth €2,153.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,361.95, while €1000 invested 1 year ago would be worth €1,158.36. This corresponds to total returns of 115.34%, 36.19%, 15.84%, respectively, with annualized returns of 7.97%, 6.37%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53.28	53.47	53.47	53.54	53.26	4,586
October 20, 2026	52.89	53.17	53.17	53.27	52.72	5,766
October 19, 2026	53.12	52.97	52.97	53.13	52.81	2,467
October 16, 2026	53.17	53.12	53.12	53.3	53.11	1,743
October 15, 2026	52.48	52.85	52.85	52.91	52.44	24,382
October 14, 2026	53	52.74	52.74	53.14	52.74	2,613
October 13, 2026	53.04	52.85	52.85	53.17	52.85	3,030
October 12, 2026	52.87	52.98	52.98	52.98	52.85	1,192
October 09, 2026	52.56	52.71	52.71	52.73	52.52	2,904
October 08, 2026	52.07	52.02	52.02	52.24	51.92	11,595
October 07, 2026	52.65	52.35	52.35	52.82	52.23	4,645
October 06, 2026	52.66	52.67	52.67	52.72	52.57	3,075
October 05, 2026	52.47	52.51	52.51	52.51	52.34	1,424
October 02, 2026	51.97	52.07	52.07	52.3	51.93	2,834
October 01, 2026	51.67	51.71	51.71	51.79	51.45	19,065
September 30, 2026	52.15	51.88	51.88	52.24	51.84	12,997
September 29, 2026	51.97	51.74	51.74	52.1	51.74	4,167
September 28, 2026	52.15	51.9	51.9	52.19	51.9	2,276
September 25, 2026	52.18	52.05	52.05	52.24	52.03	4,097
September 24, 2026	52.11	51.97	51.97	52.22	51.97	1,521
September 23, 2026	52.62	52.38	52.38	52.62	52.36	1,511
September 22, 2026	52.29	52.49	52.49	52.56	52.25	1,639
September 21, 2026	52.1	52.18	52.18	52.23	52.07	4,700
September 18, 2026	52.24	51.92	51.92	52.24	51.86	2,838
September 17, 2026	52.41	52.39	52.39	52.54	52.33	904
September 16, 2026	51.99	52.09	52.09	52.11	51.94	1,042
September 15, 2026	51.87	51.82	51.82	52.04	51.75	2,128
September 11, 2026	51.97	52.07	52.07	52.15	51.94	600
September 10, 2026	52.17	51.7	51.7	52.23	51.7	3,360
September 09, 2026	52.58	52.17	52.17	52.62	52.16	4,168
September 08, 2026	52.7	52.8	52.8	52.88	52.63	4,342
September 07, 2026	52.91	52.8	52.8	52.95	52.79	1,208
September 04, 2026	52.89	52.96	52.96	52.96	52.83	6,166
September 03, 2026	52.63	52.94	52.94	52.94	52.57	1,100
September 02, 2026	52.45	52.59	52.59	52.59	52.24	4,147
September 01, 2026	53.06	52.66	52.66	53.06	52.53	10,500
August 31, 2026	53.2	52.93	52.93	53.24	52.88	5,591
August 28, 2026	53.38	53.38	53.38	53.43	53.33	1,977
August 27, 2026	53.19	53.28	53.28	53.28	53.13	1,416
August 26, 2026	53.16	53.24	53.24	53.44	53.13	3,004
August 25, 2026	53.29	53.19	53.19	53.36	53.16	1,800
August 24, 2026	53.11	53.13	53.13	53.2	53.11	2,305
August 21, 2026	52.8	53.06	53.06	53.1	52.8	1,087
August 20, 2026	52.92	52.86	52.86	52.92	52.63	2,304
August 19, 2026	52.92	52.94	52.94	53	52.85	1,556
August 18, 2026	53.33	53.06	53.06	53.34	53.06	1,296
August 17, 2026	53.72	53.43	53.43	53.72	53.43	2,447
August 14, 2026	53.84	53.78	53.78	53.89	53.75	3,346
August 13, 2026	53.72	53.69	53.69	53.87	53.62	2,171
August 12, 2026	53.55	53.62	53.62	53.68	53.51	1,890
August 11, 2026	53.48	53.51	53.51	53.64	53.41	628
August 10, 2026	53.5	53.48	53.48	53.54	53.42	7,797
August 07, 2026	53.27	53.5	53.5	53.5	53.17	2,238
August 06, 2026	53.36	53.16	53.16	53.36	53.16	1,716
August 05, 2026	53.27	53.05	53.05	53.29	53.05	2,358
August 04, 2026	52.64	52.9	52.9	52.9	52.54	2,152
August 03, 2026	52.3	52.49	52.49	52.49	52.23	13,872
July 31, 2026	52.2	51.96	51.96	52.39	51.73	5,668
July 30, 2026	52.3	52.04	52.04	52.44	52.04	2,194
July 29, 2026	52.91	52.7	52.7	53.02	52.65	3,544