63.60
-0.12(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 64.13 | 63.72 | 63.72 | 64.15 | 63.72 | 568 |
| January 13, 2026 | 63.8 | 63.88 | 63.88 | 63.89 | 63.56 | 395 |
| January 12, 2026 | 63.87 | 63.88 | 63.88 | 64.02 | 63.73 | 2,111 |
| January 09, 2026 | 63.32 | 63.91 | 63.91 | 63.91 | 63.31 | 637 |
| January 08, 2026 | 62.97 | 63.07 | 63.07 | 63.15 | 62.84 | 385 |
| January 07, 2026 | 63.08 | 63.1 | 63.1 | 63.12 | 62.94 | 474 |
| January 06, 2026 | 62.82 | 63 | 63 | 63.04 | 62.51 | 3,519 |
| January 05, 2026 | 62.94 | 62.84 | 62.84 | 63 | 62.57 | 523 |
| January 02, 2026 | 62.3 | 62.62 | 62.62 | 62.74 | 62 | 3,977 |
| December 30, 2025 | 61.97 | 62.3 | 62.3 | 62.31 | 61.89 | 1,074 |
| December 29, 2025 | 62.07 | 62.03 | 62.03 | 62.07 | 61.74 | 3,097 |
| December 23, 2025 | 62.04 | 61.94 | 61.94 | 62.09 | 61.88 | 820 |
| December 22, 2025 | 62.13 | 62.05 | 62.05 | 62.19 | 61.89 | 2,383 |
| December 19, 2025 | 62.21 | 62.22 | 62.22 | 62.4 | 62.13 | 238 |
| December 18, 2025 | 61.75 | 62.28 | 62.28 | 62.34 | 61.75 | 1,417 |
| December 17, 2025 | 61.91 | 61.74 | 61.74 | 62.01 | 61.65 | 1,534 |
| December 16, 2025 | 61.96 | 61.86 | 61.86 | 62.18 | 61.79 | 1,900 |
| December 15, 2025 | 61.82 | 62.05 | 62.05 | 62.2 | 61.81 | 2,097 |
| December 12, 2025 | 61.85 | 61.66 | 61.66 | 62.2 | 61.66 | 7,142 |
| December 11, 2025 | 61.31 | 61.76 | 61.76 | 61.76 | 61.15 | 208 |
| December 10, 2025 | 61.28 | 61.14 | 61.14 | 61.35 | 61.14 | 2,032 |
| December 09, 2025 | 62 | 61.48 | 61.48 | 62.01 | 61.46 | 482 |
| December 08, 2025 | 61.73 | 61.81 | 61.81 | 61.81 | 61.72 | 99 |
| December 05, 2025 | 62.08 | 61.87 | 61.87 | 62.19 | 61.87 | 1,682 |
| December 04, 2025 | 61.8 | 61.96 | 61.96 | 61.99 | 61.8 | 4,347 |
| December 03, 2025 | 61.67 | 61.69 | 61.69 | 61.81 | 61.67 | 501 |
| December 02, 2025 | 61.81 | 61.72 | 61.72 | 62.19 | 61.72 | 1,312 |
| December 01, 2025 | 61.7 | 61.8 | 61.8 | 61.88 | 61.45 | 1,052 |
| November 28, 2025 | 61.88 | 62.02 | 62.02 | 62.07 | 61.8 | 141 |
| November 27, 2025 | 61.82 | 61.88 | 61.88 | 61.91 | 61.72 | 2,377 |
| November 26, 2025 | 61.6 | 61.8 | 61.8 | 61.8 | 61.41 | 1,098 |
| November 25, 2025 | 60.97 | 61.24 | 61.24 | 61.35 | 60.65 | 2,176 |
| November 24, 2025 | 61.22 | 60.78 | 60.78 | 61.22 | 60.78 | 1,654 |
| November 21, 2025 | 60.34 | 60.93 | 60.93 | 60.93 | 60.34 | 590 |
| November 20, 2025 | 61.47 | 60.91 | 60.91 | 61.47 | 60.91 | 1,789 |
| November 19, 2025 | 60.8 | 60.7 | 60.7 | 60.96 | 60.45 | 1,413 |
| November 18, 2025 | 61.15 | 60.79 | 60.79 | 61.15 | 60.5 | 2,695 |
| November 17, 2025 | 62.32 | 61.95 | 61.95 | 62.32 | 61.84 | 6,315 |
| November 14, 2025 | 62.47 | 62.26 | 62.26 | 62.47 | 61.69 | 2,096 |
| November 13, 2025 | 63.18 | 62.79 | 62.79 | 63.35 | 62.76 | 3,136 |
| November 12, 2025 | 62.45 | 62.85 | 62.85 | 62.98 | 62.44 | 935 |
| November 11, 2025 | 61.54 | 62.1 | 62.1 | 62.18 | 61.54 | 734 |
| November 10, 2025 | 61.19 | 61.37 | 61.37 | 61.48 | 61.19 | 345 |
| November 07, 2025 | 60.9 | 60.58 | 60.58 | 60.9 | 60.37 | 4,732 |
| November 06, 2025 | 61.08 | 60.65 | 60.65 | 61.21 | 60.65 | 1,057 |
| November 05, 2025 | 61 | 61.5 | 61.5 | 61.54 | 61 | 911 |
| November 04, 2025 | 61.04 | 61.45 | 61.45 | 61.45 | 61 | 278 |
| November 03, 2025 | 61.8 | 61.8 | 61.8 | 62.08 | 61.71 | 773 |
| October 31, 2025 | 62.13 | 61.89 | 61.89 | 62.21 | 61.77 | 356 |
| October 30, 2025 | 62.21 | 62.13 | 62.13 | 62.47 | 61.92 | 281 |
| October 29, 2025 | 62.39 | 62.42 | 62.42 | 62.61 | 62.39 | 41 |
| October 28, 2025 | 62.6 | 62.57 | 62.57 | 62.77 | 62.5 | 1,438 |
| October 27, 2025 | 62.69 | 62.7 | 62.7 | 62.75 | 62.5 | 2,904 |
| October 24, 2025 | 62.87 | 62.62 | 62.62 | 62.87 | 62.26 | 723 |
| October 23, 2025 | 62.61 | 62.66 | 62.66 | 62.88 | 62.61 | 653 |
| October 22, 2025 | 62.59 | 62.53 | 62.53 | 62.74 | 62.53 | 344 |
| October 21, 2025 | 62.53 | 62.85 | 62.85 | 62.91 | 62.51 | 199 |
| October 20, 2025 | 62.6 | 62.52 | 62.52 | 62.66 | 62.18 | 692 |
| October 17, 2025 | 61.67 | 62.23 | 62.23 | 62.6 | 61.67 | 789 |
| October 16, 2025 | 61.58 | 62.39 | 62.39 | 62.39 | 61.52 | 1,829 |
