iShares MSCI France UCITS ETF (IS3U.DE) XETRA

Currency In EUR

IS3U.DE Historical Return

If you invested €1000 in iShares MSCI France UCITS ETF (IS3U.DE) 10 years ago, it would be worth €2,532.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.98, while €1000 invested 1 year ago would be worth €1,105.48. This corresponds to total returns of 153.25%, 45.2%, 10.55%, respectively, with annualized returns of 9.73%, 7.74%, 10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.81	65.8	65.8	65.83	65.5	865
July 09, 2026	65.55	65.72	65.72	65.72	65.38	1,115
July 08, 2026	66.01	65.09	65.09	66.05	65.02	1,302
July 07, 2026	67.18	66.6	66.6	67.31	66.6	1,495
July 06, 2026	67.17	66.94	66.94	67.46	66.79	575
July 03, 2026	67.07	67.13	67.13	67.26	66.8	678
July 02, 2026	65.84	66.91	66.91	67.1	65.84	297
July 01, 2026	66.04	65.71	65.71	66.06	65.62	497
June 30, 2026	66.17	66.21	66.21	66.35	65.91	177
June 29, 2026	65.92	65.84	65.84	65.96	65.68	1,472
June 26, 2026	66.22	65.94	65.94	66.28	65.89	238
June 25, 2026	65.85	66.33	66.33	66.52	65.85	347
June 24, 2026	65.66	66.03	66.03	66.03	65.66	4,568
June 23, 2026	65.41	65.6	65.6	65.86	65.41	4,476
June 22, 2026	66.2	66	66	66.23	65.83	216
June 19, 2026	66.68	66.14	66.14	66.68	66.14	476
June 18, 2026	66.31	66.49	66.49	66.49	66.09	143
June 17, 2026	66.26	66.2	66.2	66.51	66.06	10,903
June 16, 2026	65.94	66.28	66.28	66.47	65.88	7,330
June 15, 2026	66.46	65.63	65.63	66.52	65.63	802
June 12, 2026	65.12	65.45	65.45	65.72	65.11	1,992
June 11, 2026	64.03	64.27	64.27	64.54	64.03	397
June 10, 2026	64.36	63.95	63.95	64.52	63.76	1,407
June 09, 2026	64.12	64.27	64.27	64.89	64.12	1,925
June 08, 2026	63.83	64.22	64.22	64.36	63.83	178
June 05, 2026	64.66	64.36	64.36	64.93	64.36	2,032
June 04, 2026	63.94	64.51	64.51	64.51	63.94	844
June 03, 2026	63.92	63.79	63.79	64	63.79	411
June 02, 2026	64.26	64.21	64.21	64.4	63.94	171
June 01, 2026	64.11	63.81	63.81	64.25	63.49	2,907
May 29, 2026	64.33	64.06	64.06	64.73	64.06	1,893
May 28, 2026	63.97	64.02	64.02	64.02	63.86	336
May 27, 2026	64.18	64.2	64.2	64.61	64.18	655
May 26, 2026	64.36	63.9	63.9	64.36	63.9	382
May 25, 2026	64.01	64.43	64.43	64.56	63.9	232
May 22, 2026	63.37	63.33	63.33	63.55	63.26	442
May 21, 2026	63.31	63.08	63.08	63.52	62.98	350
May 20, 2026	62.12	63.35	63.35	63.49	62.12	2,208
May 19, 2026	62.65	62.21	62.21	63.02	62.21	6,500
May 18, 2026	61.59	62.44	62.44	62.54	61.49	4,000
May 15, 2026	62.63	62.04	62.04	62.65	62.04	526
May 14, 2026	62.83	63.02	63.02	63.02	62.78	1,917
May 13, 2026	62.56	62.54	62.54	62.59	62.06	220
May 12, 2026	62.18	62.25	62.25	62.73	62.18	158
May 11, 2026	62.98	62.87	62.87	63.07	62.65	846
May 08, 2026	63.27	63.04	63.04	63.32	62.94	3,366
May 07, 2026	64.62	63.67	63.67	64.93	63.67	383
May 06, 2026	63.26	64.47	64.47	64.65	63.26	504
May 05, 2026	61.99	62.65	62.65	62.65	61.99	6,083
May 04, 2026	62.71	61.79	61.79	62.71	61.78	821
April 30, 2026	61.68	62.76	62.76	62.76	61.6	11,202
April 29, 2026	62.55	62.21	62.21	62.55	62.13	635
April 28, 2026	62.57	62.44	62.44	62.81	62.44	721
April 27, 2026	62.91	62.58	62.58	63.15	62.57	535
April 24, 2026	63	62.76	62.76	63.05	62.54	383
April 23, 2026	62.9	63.25	63.25	63.25	62.7	212
April 22, 2026	63.52	62.66	62.66	63.52	62.66	146
April 21, 2026	64.06	63.34	63.34	64.25	63.34	17
April 20, 2026	64.06	63.98	63.98	64.15	63.95	7,745
April 17, 2026	63.55	64.73	64.73	64.9	63.55	914