60.06
+0.67(+1.13%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 59.83 | 60.06 | 60.06 | 60.06 | 59.75 | 9,387 |
September 25, 2025 | 59.4 | 59.39 | 59.39 | 59.44 | 59.22 | 304 |
September 24, 2025 | 59.94 | 59.63 | 59.63 | 59.94 | 59.54 | 496 |
September 23, 2025 | 59.94 | 59.99 | 59.99 | 60.23 | 59.94 | 44 |
September 22, 2025 | 59.74 | 59.66 | 59.66 | 59.74 | 59.56 | 424 |
September 19, 2025 | 60.03 | 59.85 | 59.85 | 60.28 | 59.85 | 62 |
September 18, 2025 | 59.69 | 59.91 | 59.91 | 60.03 | 59.69 | 1,035 |
September 17, 2025 | 59.71 | 59.39 | 59.39 | 59.71 | 59.37 | 209 |
September 16, 2025 | 60.14 | 59.65 | 59.65 | 60.25 | 59.65 | 777 |
September 15, 2025 | 59.97 | 60.24 | 60.24 | 60.56 | 59.97 | 994 |
September 12, 2025 | 59.8 | 59.72 | 59.72 | 59.8 | 59.49 | 49 |
September 11, 2025 | 59.44 | 59.72 | 59.72 | 59.8 | 59.44 | 2,019 |
September 10, 2025 | 59.39 | 59.26 | 59.26 | 59.64 | 59.25 | 18,743 |
September 09, 2025 | 59.24 | 59.22 | 59.22 | 59.5 | 59.18 | 808 |
September 08, 2025 | 58.98 | 59.12 | 59.12 | 59.2 | 58.75 | 3,189 |
September 05, 2025 | 59.04 | 58.68 | 58.68 | 59.13 | 58.55 | 8,015 |
September 04, 2025 | 58.93 | 58.87 | 58.87 | 59.05 | 58.78 | 7,138 |
September 03, 2025 | 58.91 | 58.98 | 58.98 | 59.12 | 58.65 | 501 |
September 02, 2025 | 59.08 | 58.45 | 58.45 | 59.08 | 58.45 | 3,179 |
September 01, 2025 | 59.09 | 58.98 | 58.98 | 59.13 | 58.9 | 452 |
August 29, 2025 | 59.12 | 58.93 | 58.93 | 59.27 | 58.81 | 26,429 |
August 28, 2025 | 59.47 | 59.25 | 59.25 | 59.47 | 59.11 | 2,705 |
August 27, 2025 | 58.95 | 59.09 | 59.09 | 59.17 | 58.94 | 628 |
August 26, 2025 | 58.96 | 58.82 | 58.82 | 59.03 | 58.58 | 3,987 |
August 25, 2025 | 60.63 | 59.82 | 59.82 | 60.7 | 59.82 | 365 |
August 22, 2025 | 60.62 | 60.82 | 60.82 | 60.95 | 60.6 | 67 |
August 21, 2025 | 60.72 | 60.6 | 60.6 | 60.72 | 60.4 | 5,242 |
August 20, 2025 | 60.62 | 60.8 | 60.8 | 61 | 60.6 | 371 |
August 19, 2025 | 60.29 | 60.83 | 60.83 | 60.85 | 60.23 | 347 |
August 18, 2025 | 60.41 | 60.12 | 60.12 | 60.41 | 59.98 | 941 |
August 15, 2025 | 60.42 | 60.42 | 60.42 | 60.5 | 60.36 | 1,154 |
August 14, 2025 | 59.64 | 60.06 | 60.06 | 60.06 | 59.64 | 837 |
August 13, 2025 | 59.38 | 59.56 | 59.56 | 59.62 | 59.32 | 415 |
August 12, 2025 | 59.05 | 59.15 | 59.15 | 59.15 | 58.8 | 13 |
August 11, 2025 | 59.21 | 58.75 | 58.75 | 59.21 | 58.75 | 386 |
August 08, 2025 | 59.02 | 59.08 | 59.08 | 59.11 | 58.9 | 6,062 |
August 07, 2025 | 58.42 | 58.88 | 58.88 | 59.03 | 58.42 | 1,618 |
August 06, 2025 | 58.41 | 58.27 | 58.27 | 58.56 | 58.27 | 158 |
August 05, 2025 | 58.46 | 58.11 | 58.11 | 58.46 | 58.11 | 61 |
August 04, 2025 | 57.83 | 58.22 | 58.22 | 58.22 | 57.83 | 551 |
August 01, 2025 | 58.53 | 57.59 | 57.59 | 58.53 | 57.4 | 1,228 |
July 31, 2025 | 60.02 | 59.27 | 59.27 | 60.14 | 59.27 | 1,130 |
July 30, 2025 | 59.86 | 59.93 | 59.93 | 60.2 | 59.86 | 458 |
July 29, 2025 | 59.73 | 59.88 | 59.88 | 60.31 | 59.73 | 368 |
July 28, 2025 | 60.45 | 59.45 | 59.45 | 60.45 | 59.45 | 1,158 |
July 25, 2025 | 59.34 | 59.77 | 59.77 | 59.78 | 59.34 | 261 |
July 24, 2025 | 60.09 | 59.66 | 59.66 | 60.14 | 59.46 | 1,053 |
July 23, 2025 | 59.93 | 59.87 | 59.87 | 60.02 | 59.67 | 619 |
July 22, 2025 | 59.37 | 59.13 | 59.13 | 59.37 | 59.02 | 360 |
July 21, 2025 | 59.73 | 59.51 | 59.51 | 59.76 | 59.35 | 700 |
July 18, 2025 | 59.99 | 59.7 | 59.7 | 60.05 | 59.7 | 4,662 |
July 17, 2025 | 59.55 | 59.63 | 59.63 | 59.63 | 59.41 | 955 |
July 16, 2025 | 59.05 | 58.91 | 58.91 | 59.32 | 58.91 | 1,098 |
July 15, 2025 | 59.7 | 59.24 | 59.24 | 59.74 | 59.24 | 192 |
July 14, 2025 | 59.27 | 59.63 | 59.63 | 59.63 | 59.27 | 1,208 |
July 11, 2025 | 60.19 | 59.8 | 59.8 | 60.19 | 59.67 | 4,792 |
July 10, 2025 | 60.44 | 60.41 | 60.41 | 60.62 | 60.28 | 2,289 |
July 09, 2025 | 59.61 | 60.21 | 60.21 | 60.21 | 59.61 | 241 |
July 08, 2025 | 59.19 | 59.43 | 59.43 | 59.43 | 58.93 | 1,006 |
July 07, 2025 | 58.96 | 59.09 | 59.09 | 59.09 | 58.85 | 71 |