iShares MSCI France UCITS ETF (IS3U.DE) XETRA

Currency In EUR

IS3U.DE Historical Return

If you invested €1000 in iShares MSCI France UCITS ETF (IS3U.DE) 10 years ago, it would be worth €2,531.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,449.66, while €1000 invested 1 year ago would be worth €1,100.95. This corresponds to total returns of 153.16%, 44.97%, 10.1%, respectively, with annualized returns of 9.73%, 7.71%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.74	66.96	66.96	66.96	66.74	7
August 20, 2026	67.2	66.76	66.76	67.24	66.76	417
August 19, 2026	67.31	67.11	67.11	67.5	67.11	301
August 18, 2026	67.71	67.18	67.18	67.71	67.18	2,178
August 17, 2026	68.25	67.74	67.74	68.25	67.74	672
August 14, 2026	68.34	68.21	68.21	68.36	68.15	230
August 13, 2026	68.66	68.33	68.33	68.76	68.33	2,129
August 12, 2026	68.81	68.54	68.54	68.84	68.4	203
August 11, 2026	68.97	68.84	68.84	68.99	68.7	270
August 10, 2026	68.89	68.88	68.88	68.89	68.7	940
August 07, 2026	68.74	68.84	68.84	69	68.74	504
August 06, 2026	68.86	68.72	68.72	69.02	68.72	153
August 05, 2026	68.55	68.48	68.48	68.59	68.4	637
August 04, 2026	68.48	68.45	68.45	68.48	68.01	142
August 03, 2026	67.79	67.99	67.99	68.04	67.71	452
July 31, 2026	67.28	67.2	67.2	67.67	67.2	183
July 30, 2026	66.78	66.96	66.96	67.15	66.76	234
July 29, 2026	67.09	66.4	66.4	67.09	66.32	17
July 28, 2026	66.76	66.77	66.77	66.8	66.42	303
July 27, 2026	66.75	66.36	66.36	66.75	66.36	17,058
July 23, 2026	66.03	65.49	65.49	66.03	65.49	131
July 22, 2026	65.91	66.56	66.56	66.75	65.91	134
July 21, 2026	65.85	65.94	65.94	65.94	65.83	24
July 20, 2026	65.74	65.81	65.81	66.22	65.66	2,138
July 17, 2026	65.75	65.81	65.81	65.81	65.53	493
July 16, 2026	66.12	66.09	66.09	66.15	65.41	9,384
July 15, 2026	65.94	66.17	66.17	66.3	65.83	256
July 14, 2026	65.61	66.04	66.04	66.06	65.49	2,694
July 13, 2026	65.77	66.06	66.06	66.06	65.74	1,719
July 10, 2026	65.81	65.8	65.8	65.83	65.5	865
July 09, 2026	65.55	65.72	65.72	65.72	65.38	1,115
July 08, 2026	66.01	65.09	65.09	66.05	65.02	1,302
July 07, 2026	67.18	66.6	66.6	67.31	66.6	1,495
July 06, 2026	67.17	66.94	66.94	67.46	66.79	575
July 03, 2026	67.07	67.13	67.13	67.26	66.8	678
July 02, 2026	65.84	66.91	66.91	67.1	65.84	297
July 01, 2026	66.04	65.71	65.71	66.06	65.62	497
June 30, 2026	66.17	66.21	66.21	66.35	65.91	177
June 29, 2026	65.92	65.84	65.84	65.96	65.68	1,472
June 26, 2026	66.22	65.94	65.94	66.28	65.89	238
June 25, 2026	65.85	66.33	66.33	66.52	65.85	347
June 24, 2026	65.66	66.03	66.03	66.03	65.66	4,568
June 23, 2026	65.41	65.6	65.6	65.86	65.41	4,476
June 22, 2026	66.2	66	66	66.23	65.83	216
June 19, 2026	66.68	66.14	66.14	66.68	66.14	476
June 18, 2026	66.31	66.49	66.49	66.49	66.09	143
June 17, 2026	66.26	66.2	66.2	66.51	66.06	10,903
June 16, 2026	65.94	66.28	66.28	66.47	65.88	7,330
June 15, 2026	66.46	65.63	65.63	66.52	65.63	802
June 12, 2026	65.12	65.45	65.45	65.72	65.11	1,992
June 11, 2026	64.03	64.27	64.27	64.54	64.03	397
June 10, 2026	64.36	63.95	63.95	64.52	63.76	1,407
June 09, 2026	64.12	64.27	64.27	64.89	64.12	1,925
June 08, 2026	63.83	64.22	64.22	64.36	63.83	178
June 05, 2026	64.66	64.36	64.36	64.93	64.36	2,032
June 04, 2026	63.94	64.51	64.51	64.51	63.94	844
June 03, 2026	63.92	63.79	63.79	64	63.79	411
June 02, 2026	64.26	64.21	64.21	64.4	63.94	171
June 01, 2026	64.11	63.81	63.81	64.25	63.49	2,907
May 29, 2026	64.33	64.06	64.06	64.73	64.06	1,893