iShares MSCI France UCITS ETF (IS3U.DE) XETRA

64.21

+0.4(+0.63%)

Updated at June 02 05:35PM

Currency In EUR

IS3U.DE Historical Return

If you invested €1000 in iShares MSCI France UCITS ETF (IS3U.DE) 10 years ago, it would be worth €2,417.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,433.58, while €1000 invested 1 year ago would be worth €1,082.98. This corresponds to total returns of 141.75%, 43.36%, 8.3%, respectively, with annualized returns of 9.22%, 7.47%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.26	64.21	64.21	64.4	63.94	171
June 01, 2026	64.11	63.81	63.81	64.25	63.49	2,907
May 29, 2026	64.33	64.06	64.06	64.73	64.06	1,893
May 28, 2026	63.97	64.02	64.02	64.02	63.86	336
May 27, 2026	64.18	64.2	64.2	64.61	64.18	655
May 26, 2026	64.36	63.9	63.9	64.36	63.9	382
May 25, 2026	64.01	64.43	64.43	64.56	63.9	232
May 22, 2026	63.37	63.33	63.33	63.55	63.26	442
May 21, 2026	63.31	63.08	63.08	63.52	62.98	350
May 20, 2026	62.12	63.35	63.35	63.49	62.12	2,208
May 19, 2026	62.65	62.21	62.21	63.02	62.21	6,500
May 18, 2026	61.59	62.44	62.44	62.54	61.49	4,000
May 15, 2026	62.63	62.04	62.04	62.65	62.04	526
May 14, 2026	62.83	63.02	63.02	63.02	62.78	1,917
May 13, 2026	62.56	62.54	62.54	62.59	62.06	220
May 12, 2026	62.18	62.25	62.25	62.73	62.18	158
May 11, 2026	62.98	62.87	62.87	63.07	62.65	846
May 08, 2026	63.27	63.04	63.04	63.32	62.94	3,366
May 07, 2026	64.62	63.67	63.67	64.93	63.67	383
May 06, 2026	63.26	64.47	64.47	64.65	63.26	504
May 05, 2026	61.99	62.65	62.65	62.65	61.99	6,083
May 04, 2026	62.71	61.79	61.79	62.71	61.78	821
April 30, 2026	61.68	62.76	62.76	62.76	61.6	11,202
April 29, 2026	62.55	62.21	62.21	62.55	62.13	635
April 28, 2026	62.57	62.44	62.44	62.81	62.44	721
April 27, 2026	62.91	62.58	62.58	63.15	62.57	535
April 24, 2026	63	62.76	62.76	63.05	62.54	383
April 23, 2026	62.9	63.25	63.25	63.25	62.7	212
April 22, 2026	63.52	62.66	62.66	63.52	62.66	146
April 21, 2026	64.06	63.34	63.34	64.25	63.34	17
April 20, 2026	64.06	63.98	63.98	64.15	63.95	7,745
April 17, 2026	63.55	64.73	64.73	64.9	63.55	914
April 16, 2026	63.79	63.57	63.57	64.03	63.57	416
April 15, 2026	63.76	63.68	63.68	63.78	63.61	186
April 14, 2026	63.57	64.06	64.06	64.06	63.57	8,766
April 13, 2026	63.02	63.38	63.38	63.42	63	580
April 10, 2026	63.55	63.6	63.6	64.09	63.52	1,306
April 09, 2026	63.54	63.56	63.56	63.56	63.08	39,294
April 08, 2026	63.34	63.73	63.73	64.02	63.26	21,803
April 07, 2026	61.7	61.01	61.01	62.1	60.76	20,751
April 02, 2026	60.79	61.41	61.41	61.41	60.79	567
April 01, 2026	61.78	61.64	61.64	61.78	61.25	3,395
March 31, 2026	59.88	60.3	60.3	60.32	59.88	933
March 30, 2026	59.24	59.94	59.94	59.94	59.22	654
March 27, 2026	59.73	59.3	59.3	59.73	59.3	14,031
March 26, 2026	60.14	59.82	59.82	60.23	59.78	568
March 25, 2026	60.39	60.4	60.4	60.68	60.2	3,120
March 24, 2026	59.79	59.63	59.63	59.82	59.37	1,618
March 23, 2026	58.37	59.55	59.55	60.43	57.88	3,566
March 20, 2026	60.68	59	59	60.68	59	1,806
March 19, 2026	60.65	60.15	60.15	60.69	60	1,038
March 18, 2026	61.9	61.46	61.46	62.17	61.41	202
March 17, 2026	61.13	61.44	61.44	61.79	61.1	3,840
March 16, 2026	61.03	61.17	61.17	61.4	60.85	2,490
March 13, 2026	60.96	61	61	61.66	60.73	3,039
March 12, 2026	61.63	61.52	61.52	61.78	61.11	974
March 11, 2026	61.63	61.84	61.84	61.91	61.47	2,612
March 10, 2026	62.16	62.08	62.08	62.39	61.73	752
March 09, 2026	60.12	61.03	61.03	61.07	59.96	17,176
March 06, 2026	62.19	61.58	61.58	62.27	61.01	1,364