iShares MSCI France UCITS ETF (IS3U.DE) XETRA

Currency In EUR

IS3U.DE Historical Return

If you invested €1000 in iShares MSCI France UCITS ETF (IS3U.DE) 10 years ago, it would be worth €2,300.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,387.08, while €1000 invested 1 year ago would be worth €1,013.84. This corresponds to total returns of 130.07%, 38.71%, 1.38%, respectively, with annualized returns of 8.69%, 6.77%, 1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.41	61.8	61.8	62.57	61.8	1,776
September 30, 2026	63.52	62.86	62.86	63.58	62.86	366
September 29, 2026	63.78	63.28	63.28	63.88	63.28	65
September 28, 2026	63.84	63.68	63.68	64.07	63.68	746
September 25, 2026	63.99	63.61	63.61	63.99	63.61	563
September 24, 2026	63.76	63.72	63.72	63.92	63.68	622
September 23, 2026	64.44	63.94	63.94	64.44	63.94	921
September 22, 2026	64.09	64.15	64.15	64.4	63.9	1,265
September 21, 2026	63.8	64.02	64.02	64.12	63.8	651
September 18, 2026	64.11	63.46	63.46	64.13	63.36	392
September 17, 2026	64.33	64.43	64.43	64.48	64.31	734
September 16, 2026	63.92	64.09	64.09	64.09	63.7	320
September 15, 2026	63.66	63.68	63.68	63.75	63.27	803
September 11, 2026	64.25	64.37	64.37	64.53	64.12	3,255
September 10, 2026	64.31	63.87	63.87	64.45	63.85	5,872
September 09, 2026	65.09	64.22	64.22	65.16	64.15	258
September 08, 2026	65.17	65.49	65.49	65.49	65.06	8,212
September 07, 2026	65.16	65.33	65.33	65.38	65.02	1,416
September 04, 2026	65.07	65.15	65.15	65.24	65.04	710
September 03, 2026	65.19	65.19	65.19	65.3	64.9	7,571
September 02, 2026	65.54	65.16	65.16	65.54	65.13	4,149
September 01, 2026	65.95	65.61	65.61	66.08	65.52	3,826
August 31, 2026	66.48	65.84	65.84	66.54	65.84	340
August 28, 2026	66.44	66.36	66.36	66.52	66.35	369
August 27, 2026	66.8	65.77	65.77	66.8	65.76	182
August 26, 2026	66.95	66.9	66.9	67.12	66.9	173
August 25, 2026	67.04	66.68	66.68	67.12	66.68	254
August 24, 2026	66.93	66.75	66.75	66.99	66.75	89
August 21, 2026	66.74	66.96	66.96	66.96	66.74	7
August 20, 2026	67.2	66.76	66.76	67.24	66.76	417
August 19, 2026	67.31	67.11	67.11	67.5	67.11	301
August 18, 2026	67.71	67.18	67.18	67.71	67.18	2,178
August 17, 2026	68.25	67.74	67.74	68.25	67.74	672
August 14, 2026	68.34	68.21	68.21	68.36	68.15	230
August 13, 2026	68.66	68.33	68.33	68.76	68.33	2,129
August 12, 2026	68.81	68.54	68.54	68.84	68.4	203
August 11, 2026	68.97	68.84	68.84	68.99	68.7	270
August 10, 2026	68.89	68.88	68.88	68.89	68.7	940
August 07, 2026	68.74	68.84	68.84	69	68.74	504
August 06, 2026	68.86	68.72	68.72	69.02	68.72	153
August 05, 2026	68.55	68.48	68.48	68.59	68.4	637
August 04, 2026	68.48	68.45	68.45	68.48	68.01	142
August 03, 2026	67.79	67.99	67.99	68.04	67.71	452
July 31, 2026	67.28	67.2	67.2	67.67	67.2	183
July 30, 2026	66.78	66.96	66.96	67.15	66.76	234
July 29, 2026	67.09	66.4	66.4	67.09	66.32	17
July 28, 2026	66.76	66.77	66.77	66.8	66.42	303
July 27, 2026	66.75	66.36	66.36	66.75	66.36	17,058
July 23, 2026	66.03	65.49	65.49	66.03	65.49	131
July 22, 2026	65.91	66.56	66.56	66.75	65.91	134
July 21, 2026	65.85	65.94	65.94	65.94	65.83	24
July 20, 2026	65.74	65.81	65.81	66.22	65.66	2,138
July 17, 2026	65.75	65.81	65.81	65.81	65.53	493
July 16, 2026	66.12	66.09	66.09	66.15	65.41	9,384
July 15, 2026	65.94	66.17	66.17	66.3	65.83	256
July 14, 2026	65.61	66.04	66.04	66.06	65.49	2,694
July 13, 2026	65.77	66.06	66.06	66.06	65.74	1,719
July 10, 2026	65.81	65.8	65.8	65.83	65.5	865
July 09, 2026	65.55	65.72	65.72	65.72	65.38	1,115
July 08, 2026	66.01	65.09	65.09	66.05	65.02	1,302