iShares MSCI France UCITS ETF (IS3U.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS3U.DE Historical Return
If you invested €1000 in iShares MSCI France UCITS ETF (IS3U.DE) 10 years ago, it would be worth €2,247.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,323.53, while €1000 invested 1 year ago would be worth €985.93. This corresponds to total returns of 124.75%, 32.35%, -1.41%, respectively, with annualized returns of 8.44%, 5.76%, -1.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS3U.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 61.98 | 62.62 | 62.62 | 62.62 | 61.98 | 6,626 |
| October 20, 2026 | 62.07 | 61.9 | 61.9 | 62.12 | 61.6 | 2,160 |
| October 19, 2026 | 62.2 | 62.14 | 62.14 | 62.2 | 61.89 | 485 |
| October 16, 2026 | 62.71 | 62.84 | 62.84 | 63 | 62.58 | 1,180 |
| October 15, 2026 | 62.08 | 62.66 | 62.66 | 62.66 | 62.08 | 137 |
| October 14, 2026 | 62.06 | 62.18 | 62.18 | 62.25 | 62.02 | 93 |
| October 13, 2026 | 62.04 | 61.83 | 61.83 | 62.07 | 61.78 | 438 |
| October 12, 2026 | 61.82 | 61.82 | 61.82 | 61.83 | 61.66 | 307 |
| October 09, 2026 | 61.48 | 61.54 | 61.54 | 61.65 | 61.36 | 115 |
| October 08, 2026 | 60.77 | 60.95 | 60.95 | 61.16 | 60.61 | 5,248 |
| October 07, 2026 | 61.79 | 61.3 | 61.3 | 61.84 | 61.2 | 272 |
| October 06, 2026 | 62.04 | 61.99 | 61.99 | 62.32 | 61.99 | 1,215 |
| October 05, 2026 | 62.01 | 61.8 | 61.8 | 62.04 | 61.65 | 18,674 |
| October 02, 2026 | 61.92 | 62.28 | 62.28 | 62.44 | 61.92 | 416 |
| October 01, 2026 | 62.41 | 61.8 | 61.8 | 62.57 | 61.8 | 1,776 |
| September 30, 2026 | 63.52 | 62.86 | 62.86 | 63.58 | 62.86 | 366 |
| September 29, 2026 | 63.78 | 63.28 | 63.28 | 63.88 | 63.28 | 65 |
| September 28, 2026 | 63.84 | 63.68 | 63.68 | 64.07 | 63.68 | 746 |
| September 25, 2026 | 63.99 | 63.61 | 63.61 | 63.99 | 63.61 | 563 |
| September 24, 2026 | 63.76 | 63.72 | 63.72 | 63.92 | 63.68 | 622 |
| September 23, 2026 | 64.44 | 63.94 | 63.94 | 64.44 | 63.94 | 921 |
| September 22, 2026 | 64.09 | 64.15 | 64.15 | 64.4 | 63.9 | 1,265 |
| September 21, 2026 | 63.8 | 64.02 | 64.02 | 64.12 | 63.8 | 651 |
| September 18, 2026 | 64.11 | 63.46 | 63.46 | 64.13 | 63.36 | 392 |
| September 17, 2026 | 64.33 | 64.43 | 64.43 | 64.48 | 64.31 | 734 |
| September 16, 2026 | 63.92 | 64.09 | 64.09 | 64.09 | 63.7 | 320 |
| September 15, 2026 | 63.66 | 63.68 | 63.68 | 63.75 | 63.27 | 803 |
| September 11, 2026 | 64.25 | 64.37 | 64.37 | 64.53 | 64.12 | 3,255 |
| September 10, 2026 | 64.31 | 63.87 | 63.87 | 64.45 | 63.85 | 5,872 |
| September 09, 2026 | 65.09 | 64.22 | 64.22 | 65.16 | 64.15 | 258 |
| September 08, 2026 | 65.17 | 65.49 | 65.49 | 65.49 | 65.06 | 8,212 |
| September 07, 2026 | 65.16 | 65.33 | 65.33 | 65.38 | 65.02 | 1,416 |
| September 04, 2026 | 65.07 | 65.15 | 65.15 | 65.24 | 65.04 | 710 |
| September 03, 2026 | 65.19 | 65.19 | 65.19 | 65.3 | 64.9 | 7,571 |
| September 02, 2026 | 65.54 | 65.16 | 65.16 | 65.54 | 65.13 | 4,149 |
| September 01, 2026 | 65.95 | 65.61 | 65.61 | 66.08 | 65.52 | 3,826 |
| August 31, 2026 | 66.48 | 65.84 | 65.84 | 66.54 | 65.84 | 340 |
| August 28, 2026 | 66.44 | 66.36 | 66.36 | 66.52 | 66.35 | 369 |
| August 27, 2026 | 66.8 | 65.77 | 65.77 | 66.8 | 65.76 | 182 |
| August 26, 2026 | 66.95 | 66.9 | 66.9 | 67.12 | 66.9 | 173 |
| August 25, 2026 | 67.04 | 66.68 | 66.68 | 67.12 | 66.68 | 254 |
| August 24, 2026 | 66.93 | 66.75 | 66.75 | 66.99 | 66.75 | 89 |
| August 21, 2026 | 66.74 | 66.96 | 66.96 | 66.96 | 66.74 | 7 |
| August 20, 2026 | 67.2 | 66.76 | 66.76 | 67.24 | 66.76 | 417 |
| August 19, 2026 | 67.31 | 67.11 | 67.11 | 67.5 | 67.11 | 301 |
| August 18, 2026 | 67.71 | 67.18 | 67.18 | 67.71 | 67.18 | 2,178 |
| August 17, 2026 | 68.25 | 67.74 | 67.74 | 68.25 | 67.74 | 672 |
| August 14, 2026 | 68.34 | 68.21 | 68.21 | 68.36 | 68.15 | 230 |
| August 13, 2026 | 68.66 | 68.33 | 68.33 | 68.76 | 68.33 | 2,129 |
| August 12, 2026 | 68.81 | 68.54 | 68.54 | 68.84 | 68.4 | 203 |
| August 11, 2026 | 68.97 | 68.84 | 68.84 | 68.99 | 68.7 | 270 |
| August 10, 2026 | 68.89 | 68.88 | 68.88 | 68.89 | 68.7 | 940 |
| August 07, 2026 | 68.74 | 68.84 | 68.84 | 69 | 68.74 | 504 |
| August 06, 2026 | 68.86 | 68.72 | 68.72 | 69.02 | 68.72 | 153 |
| August 05, 2026 | 68.55 | 68.48 | 68.48 | 68.59 | 68.4 | 637 |
| August 04, 2026 | 68.48 | 68.45 | 68.45 | 68.48 | 68.01 | 142 |
| August 03, 2026 | 67.79 | 67.99 | 67.99 | 68.04 | 67.71 | 452 |
| July 31, 2026 | 67.28 | 67.2 | 67.2 | 67.67 | 67.2 | 183 |
| July 30, 2026 | 66.78 | 66.96 | 66.96 | 67.15 | 66.76 | 234 |
| July 29, 2026 | 67.09 | 66.4 | 66.4 | 67.09 | 66.32 | 17 |
AD
