4.55
-0.006(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.54 | 102,017 |
| November 06, 2025 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 102,647 |
| November 05, 2025 | 4.57 | 4.54 | 4.54 | 4.58 | 4.54 | 122,166 |
| November 04, 2025 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 67,680 |
| November 03, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 29,485 |
| October 31, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 376,824 |
| October 30, 2025 | 4.57 | 4.58 | 4.58 | 4.58 | 4.56 | 101,999 |
| October 29, 2025 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 107,136 |
| October 28, 2025 | 4.59 | 4.58 | 4.58 | 4.6 | 4.58 | 101,988 |
| October 27, 2025 | 4.61 | 4.59 | 4.59 | 4.61 | 4.57 | 280,778 |
| October 24, 2025 | 4.6 | 4.59 | 4.59 | 4.61 | 4.58 | 189,364 |
| October 23, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 170,573 |
| October 22, 2025 | 4.57 | 4.61 | 4.61 | 4.61 | 4.57 | 114,301 |
| October 21, 2025 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 80,259 |
| October 20, 2025 | 4.6 | 4.58 | 4.58 | 4.6 | 4.57 | 428,537 |
| October 17, 2025 | 4.62 | 4.58 | 4.58 | 4.62 | 4.57 | 144,935 |
| October 16, 2025 | 4.61 | 4.58 | 4.58 | 4.61 | 4.57 | 187,117 |
| October 15, 2025 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 233,276 |
| October 14, 2025 | 4.6 | 4.56 | 4.56 | 4.6 | 4.55 | 638,744 |
| October 13, 2025 | 4.52 | 4.56 | 4.56 | 4.58 | 4.52 | 787,127 |
| October 10, 2025 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 660,068 |
| October 09, 2025 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 79,593 |
| October 08, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 152,992 |
| October 07, 2025 | 4.52 | 4.53 | 4.53 | 4.53 | 4.51 | 281,607 |
| October 06, 2025 | 4.52 | 4.52 | 4.52 | 4.53 | 4.51 | 250,499 |
| October 03, 2025 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 89,243 |
| October 02, 2025 | 4.52 | 4.53 | 4.53 | 4.54 | 4.52 | 145,133 |
| October 01, 2025 | 4.52 | 4.53 | 4.53 | 4.54 | 4.52 | 95,700 |
| September 30, 2025 | 4.53 | 4.52 | 4.52 | 4.54 | 4.52 | 130,121 |
| September 29, 2025 | 4.52 | 4.53 | 4.53 | 4.53 | 4.52 | 88,969 |
| September 26, 2025 | 4.51 | 4.52 | 4.52 | 4.53 | 4.51 | 50,425 |
| September 25, 2025 | 4.53 | 4.51 | 4.51 | 4.53 | 4.51 | 47,496 |
| September 24, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.52 | 103,373 |
| September 23, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.52 | 52,710 |
| September 22, 2025 | 4.52 | 4.52 | 4.52 | 4.53 | 4.52 | 79,461 |
| September 19, 2025 | 4.52 | 4.52 | 4.52 | 4.53 | 4.52 | 62,961 |
| September 18, 2025 | 4.55 | 4.53 | 4.53 | 4.55 | 4.53 | 40,420 |
| September 17, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 59,084 |
| September 16, 2025 | 4.55 | 4.54 | 4.54 | 4.55 | 4.53 | 101,758 |
| September 15, 2025 | 4.54 | 4.54 | 4.54 | 4.55 | 4.54 | 45,060 |
| September 12, 2025 | 4.54 | 4.54 | 4.54 | 4.55 | 4.53 | 24,219 |
| September 11, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 22,834 |
| September 10, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.51 | 191,316 |
| September 09, 2025 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 37,085 |
| September 08, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 14,201 |
| September 05, 2025 | 4.52 | 4.53 | 4.53 | 4.53 | 4.51 | 229,407 |
| September 04, 2025 | 4.5 | 4.5 | 4.5 | 4.51 | 4.49 | 209,923 |
| September 03, 2025 | 4.47 | 4.5 | 4.5 | 4.5 | 4.47 | 86,026 |
| September 02, 2025 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 76,902 |
| September 01, 2025 | 4.49 | 4.5 | 4.5 | 4.51 | 4.49 | 18,243 |
| August 29, 2025 | 4.52 | 4.5 | 4.5 | 4.52 | 4.49 | 52,404 |
| August 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.49 | 12,264 |
| August 27, 2025 | 4.48 | 4.5 | 4.5 | 4.5 | 4.48 | 32,293 |
| August 26, 2025 | 4.48 | 4.49 | 4.49 | 4.49 | 4.48 | 89,439 |
| August 25, 2025 | 4.52 | 4.49 | 4.49 | 4.52 | 4.49 | 70,314 |
| August 22, 2025 | 4.47 | 4.5 | 4.5 | 4.5 | 4.47 | 75,923 |
| August 21, 2025 | 4.48 | 4.47 | 4.47 | 4.48 | 4.46 | 280,355 |
| August 20, 2025 | 4.46 | 4.49 | 4.49 | 4.49 | 4.46 | 41,186 |
| August 19, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 15,642 |
| August 18, 2025 | 4.48 | 4.46 | 4.46 | 4.49 | 4.46 | 15,441 |
