iShares Global Inflation Linked Govt Bond UCITS ETF (IS3V.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS3V.DE Historical Return
If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc) (IS3V.DE) since IPO date, it would be worth €915.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €871.76, while €1000 invested 1 year ago would be worth €1,008.39. This corresponds to total returns of -8.46%, -12.82%, 0.84%, respectively, with annualized returns of -1.42%, -2.71%, 0.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS3V.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.54 | 99,259 |
| June 19, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.56 | 427,575 |
| June 18, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.57 | 34,812 |
| June 17, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 155,619 |
| June 16, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 57,722 |
| June 15, 2026 | 4.58 | 4.58 | 4.58 | 4.6 | 4.57 | 51,241 |
| June 12, 2026 | 4.57 | 4.58 | 4.58 | 4.59 | 4.57 | 34,518 |
| June 11, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.56 | 86,820 |
| June 10, 2026 | 4.54 | 4.57 | 4.57 | 4.57 | 4.54 | 35,990 |
| June 09, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 31,569 |
| June 08, 2026 | 4.57 | 4.55 | 4.55 | 4.58 | 4.55 | 49,133 |
| June 05, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 74,039 |
| June 04, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 135,091 |
| June 03, 2026 | 4.61 | 4.58 | 4.58 | 4.61 | 4.58 | 138,824 |
| June 02, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.59 | 83,705 |
| June 01, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 46,227 |
| May 29, 2026 | 4.6 | 4.59 | 4.59 | 4.61 | 4.59 | 17,926 |
| May 28, 2026 | 4.58 | 4.59 | 4.59 | 4.6 | 4.58 | 82,385 |
| May 27, 2026 | 4.55 | 4.59 | 4.59 | 4.6 | 4.55 | 106,613 |
| May 26, 2026 | 4.61 | 4.58 | 4.58 | 4.61 | 4.56 | 325,920 |
| May 25, 2026 | 4.59 | 4.56 | 4.56 | 4.62 | 4.56 | 34,672 |
| May 22, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 49,953 |
| May 21, 2026 | 4.56 | 4.57 | 4.57 | 4.59 | 4.55 | 16,010 |
| May 20, 2026 | 4.52 | 4.56 | 4.56 | 4.56 | 4.52 | 198,916 |
| May 19, 2026 | 4.55 | 4.53 | 4.53 | 4.57 | 4.53 | 23,573 |
| May 18, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.54 | 66,017 |
| May 15, 2026 | 4.55 | 4.54 | 4.54 | 4.57 | 4.54 | 62,606 |
| May 14, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 61,641 |
| May 13, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 154,949 |
| May 12, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.56 | 50,856 |
| May 11, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.58 | 63,974 |
| May 08, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.57 | 161,841 |
| May 07, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.57 | 85,080 |
| May 06, 2026 | 4.56 | 4.58 | 4.58 | 4.6 | 4.56 | 270,929 |
| May 05, 2026 | 4.56 | 4.58 | 4.58 | 4.59 | 4.56 | 339,482 |
| May 04, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | 49,965 |
| April 30, 2026 | 4.55 | 4.57 | 4.57 | 4.58 | 4.55 | 45,790 |
| April 29, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.57 | 104,017 |
| April 28, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 129,931 |
| April 27, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.57 | 74,075 |
| April 24, 2026 | 4.56 | 4.58 | 4.58 | 4.59 | 4.56 | 47,418 |
| April 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 144,826 |
| April 22, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 550,708 |
| April 21, 2026 | 4.59 | 4.55 | 4.55 | 4.59 | 4.55 | 194,270 |
| April 20, 2026 | 4.56 | 4.59 | 4.59 | 4.59 | 4.56 | 79,902 |
| April 17, 2026 | 4.58 | 4.57 | 4.57 | 4.6 | 4.56 | 63,861 |
| April 16, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.57 | 95,832 |
| April 15, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.57 | 61,142 |
| April 14, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.57 | 48,113 |
| April 13, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 31,006 |
| April 10, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 44,389 |
| April 09, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.57 | 114,196 |
| April 08, 2026 | 4.57 | 4.61 | 4.61 | 4.62 | 4.57 | 153,026 |
| April 07, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.55 | 263,444 |
| April 02, 2026 | 4.55 | 4.58 | 4.58 | 4.58 | 4.54 | 91,338 |
| April 01, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 39,690 |
| March 31, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | 109,372 |
| March 30, 2026 | 4.52 | 4.56 | 4.56 | 4.56 | 4.52 | 99,550 |
| March 27, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.5 | 48,361 |
| March 26, 2026 | 4.54 | 4.53 | 4.53 | 4.56 | 4.53 | 64,407 |
AD
