iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IS3V.DE) XETRA

Currency In EUR

IS3V.DE Historical Return

If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc) (IS3V.DE) since IPO date, it would be worth €893.07 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €801.51, while €1000 invested 1 year ago would be worth €977.28. This corresponds to total returns of -10.69%, -19.85%, -2.27%, respectively, with annualized returns of -1.71%, -4.33%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	4.47	4.47	4.47	4.5	4.47	16,013
November 11, 2026	4.47	4.48	4.48	4.49	4.47	98,831
November 10, 2026	4.52	4.47	4.47	4.52	4.47	53,099
November 09, 2026	4.52	4.5	4.5	4.53	4.5	48,270
November 06, 2026	4.51	4.52	4.52	4.52	4.5	58,401
November 05, 2026	4.51	4.51	4.51	4.52	4.51	65,318
November 04, 2026	4.5	4.52	4.52	4.52	4.5	119,510
November 03, 2026	4.51	4.5	4.5	4.52	4.5	47,022
November 02, 2026	4.52	4.52	4.52	4.53	4.51	50,169
October 30, 2026	4.52	4.52	4.52	4.53	4.51	20,763
October 29, 2026	4.53	4.51	4.51	4.53	4.49	166,028
October 28, 2026	4.5	4.5	4.5	4.51	4.49	33,102
October 27, 2026	4.5	4.5	4.5	4.51	4.5	31,576
October 26, 2026	4.49	4.5	4.5	4.51	4.49	48,845
October 23, 2026	4.51	4.5	4.5	4.51	4.49	43,527
October 22, 2026	4.48	4.49	4.49	4.49	4.48	39,044
October 21, 2026	4.47	4.48	4.48	4.48	4.47	32,785
October 20, 2026	4.47	4.47	4.47	4.48	4.46	34,895
October 19, 2026	4.48	4.45	4.45	4.48	4.45	49,299
October 16, 2026	4.47	4.49	4.49	4.49	4.47	27,624
October 15, 2026	4.48	4.48	4.48	4.49	4.47	280,213
October 14, 2026	4.44	4.46	4.46	4.46	4.44	50,404
October 13, 2026	4.47	4.45	4.45	4.47	4.45	87,487
October 12, 2026	4.44	4.44	4.44	4.45	4.44	215,447
October 09, 2026	4.43	4.44	4.44	4.45	4.43	283,041
October 08, 2026	4.42	4.43	4.43	4.44	4.42	210,311
October 07, 2026	4.43	4.42	4.42	4.43	4.41	208,905
October 06, 2026	4.4	4.44	4.44	4.44	4.4	135,336
October 05, 2026	4.44	4.42	4.42	4.44	4.42	302,329
October 02, 2026	4.44	4.44	4.44	4.46	4.43	348,254
October 01, 2026	4.43	4.43	4.43	4.44	4.41	91,334
September 30, 2026	4.42	4.43	4.43	4.44	4.42	286,346
September 29, 2026	4.44	4.42	4.42	4.45	4.42	27,431
September 28, 2026	4.45	4.44	4.44	4.45	4.43	36,498
September 25, 2026	4.47	4.45	4.45	4.47	4.44	56,574
September 24, 2026	4.46	4.46	4.46	4.47	4.46	268,768
September 23, 2026	4.49	4.47	4.47	4.5	4.47	83,450
September 22, 2026	4.5	4.49	4.49	4.52	4.49	28,745
September 21, 2026	4.51	4.51	4.51	4.51	4.5	134,297
September 18, 2026	4.5	4.49	4.49	4.5	4.49	16,456
September 17, 2026	4.49	4.5	4.5	4.5	4.48	49,009
September 16, 2026	4.47	4.49	4.49	4.49	4.47	53,418
September 15, 2026	4.49	4.48	4.48	4.49	4.47	299,846
September 11, 2026	4.5	4.5	4.5	4.51	4.49	146,140
September 10, 2026	4.52	4.49	4.49	4.52	4.49	939,743
September 09, 2026	4.53	4.51	4.51	4.53	4.51	37,317
September 08, 2026	4.53	4.53	4.53	4.54	4.52	60,021
September 07, 2026	4.53	4.53	4.53	4.53	4.52	254,448
September 04, 2026	4.53	4.53	4.53	4.54	4.53	500,961
September 03, 2026	4.52	4.53	4.53	4.54	4.52	169,249
September 02, 2026	4.51	4.52	4.52	4.52	4.5	81,601
September 01, 2026	4.54	4.52	4.52	4.54	4.5	45,314
August 31, 2026	4.53	4.52	4.52	4.53	4.52	51,977
August 28, 2026	4.54	4.53	4.53	4.55	4.53	28,563
August 27, 2026	4.53	4.54	4.54	4.55	4.53	13,255
August 26, 2026	4.55	4.54	4.54	4.55	4.54	70,602
August 25, 2026	4.53	4.55	4.55	4.55	4.53	138,735
August 24, 2026	4.53	4.53	4.53	4.54	4.52	38,840
August 21, 2026	4.53	4.52	4.52	4.54	4.52	25,895
August 20, 2026	4.54	4.52	4.52	4.56	4.52	55,444