iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IS3V.DE) XETRA

Currency In EUR

IS3V.DE Historical Return

If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc) (IS3V.DE) since IPO date, it would be worth €902.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €818.55, while €1000 invested 1 year ago would be worth €989.45. This corresponds to total returns of -9.78%, -18.15%, -1.05%, respectively, with annualized returns of -1.6%, -3.93%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.52	4.49	4.49	4.52	4.49	939,743
September 09, 2026	4.53	4.51	4.51	4.53	4.51	37,317
September 08, 2026	4.53	4.53	4.53	4.54	4.52	60,021
September 07, 2026	4.53	4.53	4.53	4.53	4.52	254,448
September 04, 2026	4.53	4.53	4.53	4.54	4.53	500,961
September 03, 2026	4.52	4.53	4.53	4.54	4.52	169,249
September 02, 2026	4.51	4.52	4.52	4.52	4.5	81,601
September 01, 2026	4.54	4.52	4.52	4.54	4.5	45,314
August 31, 2026	4.53	4.52	4.52	4.53	4.52	51,977
August 28, 2026	4.54	4.53	4.53	4.55	4.53	28,563
August 27, 2026	4.53	4.54	4.54	4.55	4.53	13,255
August 26, 2026	4.55	4.54	4.54	4.55	4.54	70,602
August 25, 2026	4.53	4.55	4.55	4.55	4.53	138,735
August 24, 2026	4.53	4.53	4.53	4.54	4.52	38,840
August 21, 2026	4.53	4.52	4.52	4.54	4.52	25,895
August 20, 2026	4.54	4.52	4.52	4.56	4.52	55,444
August 19, 2026	4.54	4.54	4.54	4.55	4.52	20,083
August 18, 2026	4.52	4.52	4.52	4.53	4.51	54,095
August 17, 2026	4.54	4.52	4.52	4.54	4.52	89,441
August 14, 2026	4.55	4.52	4.52	4.55	4.52	57,335
August 13, 2026	4.54	4.55	4.55	4.55	4.53	261,671
August 12, 2026	4.51	4.54	4.54	4.54	4.51	169,487
August 11, 2026	4.52	4.53	4.53	4.53	4.51	93,613
August 10, 2026	4.54	4.53	4.53	4.54	4.53	189,559
August 07, 2026	4.52	4.53	4.53	4.54	4.52	108,236
August 06, 2026	4.53	4.52	4.52	4.54	4.52	118,417
August 05, 2026	4.54	4.54	4.54	4.55	4.53	194,361
August 04, 2026	4.53	4.54	4.54	4.54	4.52	67,173
August 03, 2026	4.57	4.53	4.53	4.57	4.52	80,581
July 31, 2026	4.53	4.51	4.51	4.53	4.5	20,945
July 30, 2026	4.5	4.52	4.52	4.53	4.5	42,570
July 29, 2026	4.51	4.52	4.52	4.53	4.51	207,125
July 28, 2026	4.53	4.53	4.53	4.54	4.51	81,871
July 27, 2026	4.54	4.53	4.53	4.54	4.52	37,244
July 24, 2026	4.53	4.53	4.53	4.53	4.52	42,088
July 23, 2026	4.53	4.52	4.52	4.53	4.52	48,223
July 22, 2026	4.52	4.54	4.54	4.54	4.52	25,961
July 21, 2026	4.53	4.54	4.54	4.54	4.53	30,372
July 20, 2026	4.55	4.53	4.53	4.55	4.53	31,866
July 17, 2026	4.54	4.55	4.55	4.56	4.54	73,633
July 16, 2026	4.54	4.54	4.54	4.54	4.53	25,978
July 15, 2026	4.53	4.55	4.55	4.55	4.53	21,886
July 14, 2026	4.52	4.54	4.54	4.55	4.52	112,179
July 13, 2026	4.54	4.53	4.53	4.55	4.53	67,652
July 10, 2026	4.55	4.55	4.55	4.55	4.54	377,587
July 09, 2026	4.54	4.55	4.55	4.55	4.53	35,842
July 08, 2026	4.54	4.54	4.54	4.56	4.53	63,716
July 07, 2026	4.56	4.55	4.55	4.56	4.55	133,499
July 06, 2026	4.58	4.56	4.56	4.59	4.56	185,911
July 03, 2026	4.57	4.57	4.57	4.57	4.56	146,976
July 02, 2026	4.57	4.58	4.58	4.58	4.55	197,874
July 01, 2026	4.56	4.57	4.57	4.57	4.56	29,325
June 30, 2026	4.6	4.58	4.58	4.6	4.58	239,602
June 29, 2026	4.58	4.59	4.59	4.59	4.58	21,076
June 26, 2026	4.59	4.58	4.58	4.59	4.57	177,835
June 25, 2026	4.59	4.59	4.59	4.59	4.58	74,171
June 24, 2026	4.54	4.59	4.59	4.59	4.54	70,988
June 23, 2026	4.57	4.56	4.56	4.57	4.56	43,145
June 22, 2026	4.58	4.57	4.57	4.58	4.54	99,259
June 19, 2026	4.59	4.58	4.58	4.59	4.56	427,575