iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IS3V.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IS3V.DE Historical Return
If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc) (IS3V.DE) since IPO date, it would be worth €893.07 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €801.51, while €1000 invested 1 year ago would be worth €977.28. This corresponds to total returns of -10.69%, -19.85%, -2.27%, respectively, with annualized returns of -1.71%, -4.33%, -2.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IS3V.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.47 | 4.47 | 4.47 | 4.5 | 4.47 | 16,013 |
| November 11, 2026 | 4.47 | 4.48 | 4.48 | 4.49 | 4.47 | 98,831 |
| November 10, 2026 | 4.52 | 4.47 | 4.47 | 4.52 | 4.47 | 53,099 |
| November 09, 2026 | 4.52 | 4.5 | 4.5 | 4.53 | 4.5 | 48,270 |
| November 06, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.5 | 58,401 |
| November 05, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.51 | 65,318 |
| November 04, 2026 | 4.5 | 4.52 | 4.52 | 4.52 | 4.5 | 119,510 |
| November 03, 2026 | 4.51 | 4.5 | 4.5 | 4.52 | 4.5 | 47,022 |
| November 02, 2026 | 4.52 | 4.52 | 4.52 | 4.53 | 4.51 | 50,169 |
| October 30, 2026 | 4.52 | 4.52 | 4.52 | 4.53 | 4.51 | 20,763 |
| October 29, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.49 | 166,028 |
| October 28, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.49 | 33,102 |
| October 27, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.5 | 31,576 |
| October 26, 2026 | 4.49 | 4.5 | 4.5 | 4.51 | 4.49 | 48,845 |
| October 23, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.49 | 43,527 |
| October 22, 2026 | 4.48 | 4.49 | 4.49 | 4.49 | 4.48 | 39,044 |
| October 21, 2026 | 4.47 | 4.48 | 4.48 | 4.48 | 4.47 | 32,785 |
| October 20, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.46 | 34,895 |
| October 19, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.45 | 49,299 |
| October 16, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.47 | 27,624 |
| October 15, 2026 | 4.48 | 4.48 | 4.48 | 4.49 | 4.47 | 280,213 |
| October 14, 2026 | 4.44 | 4.46 | 4.46 | 4.46 | 4.44 | 50,404 |
| October 13, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.45 | 87,487 |
| October 12, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.44 | 215,447 |
| October 09, 2026 | 4.43 | 4.44 | 4.44 | 4.45 | 4.43 | 283,041 |
| October 08, 2026 | 4.42 | 4.43 | 4.43 | 4.44 | 4.42 | 210,311 |
| October 07, 2026 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 208,905 |
| October 06, 2026 | 4.4 | 4.44 | 4.44 | 4.44 | 4.4 | 135,336 |
| October 05, 2026 | 4.44 | 4.42 | 4.42 | 4.44 | 4.42 | 302,329 |
| October 02, 2026 | 4.44 | 4.44 | 4.44 | 4.46 | 4.43 | 348,254 |
| October 01, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.41 | 91,334 |
| September 30, 2026 | 4.42 | 4.43 | 4.43 | 4.44 | 4.42 | 286,346 |
| September 29, 2026 | 4.44 | 4.42 | 4.42 | 4.45 | 4.42 | 27,431 |
| September 28, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.43 | 36,498 |
| September 25, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.44 | 56,574 |
| September 24, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.46 | 268,768 |
| September 23, 2026 | 4.49 | 4.47 | 4.47 | 4.5 | 4.47 | 83,450 |
| September 22, 2026 | 4.5 | 4.49 | 4.49 | 4.52 | 4.49 | 28,745 |
| September 21, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.5 | 134,297 |
| September 18, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.49 | 16,456 |
| September 17, 2026 | 4.49 | 4.5 | 4.5 | 4.5 | 4.48 | 49,009 |
| September 16, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.47 | 53,418 |
| September 15, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.47 | 299,846 |
| September 11, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.49 | 146,140 |
| September 10, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.49 | 939,743 |
| September 09, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.51 | 37,317 |
| September 08, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 60,021 |
| September 07, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.52 | 254,448 |
| September 04, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.53 | 500,961 |
| September 03, 2026 | 4.52 | 4.53 | 4.53 | 4.54 | 4.52 | 169,249 |
| September 02, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.5 | 81,601 |
| September 01, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.5 | 45,314 |
| August 31, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.52 | 51,977 |
| August 28, 2026 | 4.54 | 4.53 | 4.53 | 4.55 | 4.53 | 28,563 |
| August 27, 2026 | 4.53 | 4.54 | 4.54 | 4.55 | 4.53 | 13,255 |
| August 26, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 70,602 |
| August 25, 2026 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 138,735 |
| August 24, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 38,840 |
| August 21, 2026 | 4.53 | 4.52 | 4.52 | 4.54 | 4.52 | 25,895 |
| August 20, 2026 | 4.54 | 4.52 | 4.52 | 4.56 | 4.52 | 55,444 |
AD
