iShares Global Inflation Linked Govt Bond UCITS ETF (IS3V.DE) XETRA

4.56

+0.0327(+0.72%)

Updated at May 20 05:35PM

Currency In EUR

IS3V.DE Historical Return

If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc) (IS3V.DE) since IPO date, it would be worth €914.49 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €884.36, while €1000 invested 1 year ago would be worth €1,027.77. This corresponds to total returns of -8.55%, -11.56%, 2.78%, respectively, with annualized returns of -1.46%, -2.43%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	4.55	4.53	4.53	4.57	4.53	23,573
May 18, 2026	4.54	4.55	4.55	4.57	4.54	66,017
May 15, 2026	4.55	4.54	4.54	4.57	4.54	62,606
May 14, 2026	4.58	4.57	4.57	4.59	4.57	61,641
May 13, 2026	4.57	4.57	4.57	4.58	4.56	154,949
May 12, 2026	4.57	4.58	4.58	4.58	4.56	50,856
May 11, 2026	4.59	4.58	4.58	4.6	4.58	63,974
May 08, 2026	4.6	4.59	4.59	4.6	4.57	161,841
May 07, 2026	4.59	4.57	4.57	4.6	4.57	85,080
May 06, 2026	4.56	4.58	4.58	4.6	4.56	270,929
May 05, 2026	4.56	4.58	4.58	4.59	4.56	339,482
May 04, 2026	4.59	4.59	4.59	4.59	4.56	49,965
April 30, 2026	4.55	4.57	4.57	4.58	4.55	45,790
April 29, 2026	4.6	4.58	4.58	4.6	4.57	104,017
April 28, 2026	4.58	4.57	4.57	4.58	4.56	129,931
April 27, 2026	4.57	4.57	4.57	4.59	4.57	74,075
April 24, 2026	4.56	4.58	4.58	4.59	4.56	47,418
April 23, 2026	4.58	4.58	4.58	4.58	4.56	144,826
April 22, 2026	4.55	4.57	4.57	4.57	4.55	550,708
April 21, 2026	4.59	4.55	4.55	4.59	4.55	194,270
April 20, 2026	4.56	4.59	4.59	4.59	4.56	79,902
April 17, 2026	4.58	4.57	4.57	4.6	4.56	63,861
April 16, 2026	4.6	4.57	4.57	4.6	4.57	95,832
April 15, 2026	4.6	4.58	4.58	4.6	4.57	61,142
April 14, 2026	4.6	4.57	4.57	4.6	4.57	48,113
April 13, 2026	4.58	4.56	4.56	4.58	4.56	31,006
April 10, 2026	4.58	4.57	4.57	4.59	4.57	44,389
April 09, 2026	4.59	4.59	4.59	4.59	4.57	114,196
April 08, 2026	4.57	4.61	4.61	4.62	4.57	153,026
April 07, 2026	4.59	4.57	4.57	4.6	4.55	263,444
April 02, 2026	4.55	4.58	4.58	4.58	4.54	91,338
April 01, 2026	4.58	4.57	4.57	4.58	4.56	39,690
March 31, 2026	4.56	4.56	4.56	4.56	4.54	109,372
March 30, 2026	4.52	4.56	4.56	4.56	4.52	99,550
March 27, 2026	4.53	4.52	4.52	4.53	4.5	48,361
March 26, 2026	4.54	4.53	4.53	4.56	4.53	64,407
March 25, 2026	4.53	4.55	4.55	4.56	4.53	132,767
March 24, 2026	4.54	4.54	4.54	4.55	4.53	117,858
March 23, 2026	4.55	4.55	4.55	4.61	4.51	121,553
March 20, 2026	4.59	4.54	4.54	4.59	4.54	55,584
March 19, 2026	4.58	4.59	4.59	4.63	4.58	48,028
March 18, 2026	4.62	4.61	4.61	4.62	4.6	70,250
March 17, 2026	4.57	4.61	4.61	4.61	4.57	122,164
March 16, 2026	4.56	4.58	4.58	4.59	4.56	24,682
March 13, 2026	4.58	4.57	4.57	4.59	4.57	48,420
March 12, 2026	4.58	4.6	4.6	4.61	4.58	125,145
March 11, 2026	4.57	4.58	4.58	4.61	4.57	75,155
March 10, 2026	4.66	4.62	4.62	4.66	4.59	409,111
March 09, 2026	4.6	4.63	4.63	4.64	4.59	237,015
March 06, 2026	4.6	4.6	4.6	4.61	4.58	62,354
March 05, 2026	4.6	4.6	4.6	4.61	4.59	116,454
March 04, 2026	4.63	4.61	4.61	4.64	4.61	148,179
March 03, 2026	4.66	4.62	4.62	4.66	4.59	58,119
March 02, 2026	4.68	4.66	4.66	4.68	4.62	86,108
February 27, 2026	4.63	4.65	4.65	4.66	4.63	49,897
February 26, 2026	4.65	4.64	4.64	4.65	4.61	71,648
February 25, 2026	4.61	4.62	4.62	4.62	4.6	62,618
February 24, 2026	4.64	4.62	4.62	4.64	4.61	243,444
February 23, 2026	4.61	4.62	4.62	4.62	4.6	62,572
February 20, 2026	4.61	4.6	4.6	4.62	4.59	65,698