iShares Digital Security UCITS ETF (IS4S.DE) XETRA

9.47

+0.012(+0.13%)

Updated at December 05 12:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.449.469.469.479.434,290
December 03, 20259.49.419.419.419.3336,933
December 02, 20259.419.449.449.489.415,222
December 01, 20259.379.399.399.399.3122,695
November 28, 20259.49.459.459.459.3917,017
November 27, 20259.49.389.389.49.3812,555
November 26, 20259.439.419.419.449.3845,352
November 25, 20259.329.49.49.49.24104,142
November 24, 20259.249.359.359.359.1920,186
November 21, 20259.119.159.159.159.0817,043
November 20, 20259.439.329.329.449.327,989
November 19, 20259.39.39.39.359.36,426
November 18, 20259.339.319.319.359.2335,836
November 17, 20259.639.519.519.649.517,835
November 14, 20259.559.649.649.649.4430,164
November 13, 20259.859.649.649.859.644,580
November 12, 20259.969.899.89109.8827,714
November 11, 20259.949.99.99.949.897,274
November 10, 20259.879.99.99.939.8750,301
November 07, 20259.859.639.639.859.6393,264
November 06, 20259.829.749.749.889.749,949
November 05, 20259.89.879.879.889.815,330
November 04, 20259.979.919.91109.913,692
November 03, 202510.0810.0410.0410.1310.0123,140
October 31, 20251010.0210.0210.069.979,047
October 30, 20259.9110.0210.0210.029.883,879
October 29, 20259.989.899.899.989.8827,864
October 28, 20251010.0210.0210.059.9722,556
October 27, 202510.0710.0210.0210.0910.0211,277
October 24, 20259.9810.0110.0110.029.957,731
October 23, 20259.839.899.899.899.786,368
October 22, 20259.99.779.779.99.7727,206
October 21, 20259.829.919.919.919.829,933
October 20, 20259.719.839.839.839.7110,889
October 17, 20259.539.579.579.649.4784,091
October 16, 20259.89.739.739.829.7349,771
October 15, 20259.89.829.829.869.7910,143
October 14, 20259.769.779.779.789.6540,416
October 13, 20259.829.849.849.879.841,518
October 10, 202510.029.739.7310.069.7392,680
October 09, 20259.989.999.999.999.9419,809
October 08, 20259.819.949.949.949.798,347
October 07, 20259.859.729.729.99.7212,887
October 06, 20259.859.99.99.99.8313,047
October 03, 20259.799.819.819.849.7913,851
October 02, 20259.719.729.729.739.75,198
October 01, 20259.559.699.699.699.5513,205
September 30, 20259.719.649.649.729.6335,225
September 29, 20259.729.79.79.739.76,318
September 26, 20259.649.669.669.679.6316,006
September 25, 20259.629.639.639.649.647,476
September 24, 20259.719.699.699.759.6917,324
September 23, 20259.789.779.779.799.7622,279
September 22, 20259.789.759.759.789.738,701
September 19, 20259.769.759.759.829.7515,119
September 18, 20259.679.789.789.799.6563,746
September 17, 20259.589.69.69.629.5826,326
September 16, 20259.79.589.589.79.575,102
September 15, 20259.659.79.79.719.6220,356
September 12, 20259.739.689.689.759.6743,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved