iShares Digital Security UCITS ETF (IS4S.DE) XETRA

9.14

+0.025(+0.27%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.079.129.129.129.0713,816
August 15, 20259.069.049.049.069.028,687
August 14, 20259.169.049.049.189.0427,312
August 13, 20259.129.139.139.159.1214,328
August 12, 20259.019.069.069.068.9911,065
August 11, 20259.049.079.079.129.044,001
August 08, 20259.159.039.039.169.0311,337
August 07, 20259.229.129.129.39.1224,759
August 06, 20259.29.29.29.229.1717,397
August 05, 20259.299.179.179.329.1735,489
August 04, 20259.139.229.229.229.1334,966
August 01, 20259.369.079.079.37968,927
July 31, 20259.499.449.449.539.4341,533
July 30, 20259.429.469.469.469.422,243
July 29, 20259.49.389.389.499.3846,168
July 28, 20259.289.299.299.339.2815,751
July 25, 20259.29.259.259.259.1928,128
July 24, 20259.29.159.159.219.1528,334
July 23, 20259.179.29.29.29.163,312
July 22, 20259.189.149.149.199.116,557
July 21, 20259.259.229.229.259.29,259
July 18, 20259.219.29.29.219.1827,315
July 17, 20259.129.239.239.239.115,894
July 16, 202598.918.919.088.9118,223
July 15, 20259.039.059.059.05910,110
July 14, 20258.98.998.998.998.893,818
July 11, 20259.088.998.999.088.996,699
July 10, 20259.269.189.189.299.154,364
July 09, 20259.249.269.269.299.225,073
July 08, 20259.259.249.249.279.246,555
July 07, 20259.249.269.269.289.246,394
July 04, 20259.259.239.239.259.225,922
July 03, 20259.169.329.329.329.1628,621
July 02, 20259.179.119.119.179.115,981
July 01, 20259.229.119.119.229.059,917
June 30, 20259.189.229.229.249.186,827
June 27, 20259.29.29.29.29.1512,186
June 26, 20259.179.179.179.189.159,283
June 25, 20259.229.219.219.279.21499
June 24, 20259.239.199.199.239.1814,156
June 23, 20259.019.099.099.1912,933
June 20, 20259.119.099.099.179.0715,851
June 19, 20259.159.089.089.169.0818,467
June 18, 20259.229.29.29.249.24,335
June 17, 20259.169.239.239.239.124,227
June 16, 20259.149.219.219.219.1216,226
June 13, 20259.119.169.169.179.1121,709
June 12, 20259.259.249.249.269.157,021
June 11, 20259.369.369.369.429.3311,897
June 10, 20259.429.359.359.429.3513,318
June 09, 20259.399.399.399.429.3737,519
June 06, 20259.349.399.399.429.3411,333
June 05, 20259.359.399.399.399.2838,853
June 04, 20259.349.359.359.369.332,653
June 03, 20259.229.329.329.329.221,972
June 02, 20259.159.189.189.189.0918,651
May 30, 20259.189.179.179.219.1610,462
May 29, 20259.369.169.169.369.1311,623
May 28, 20259.259.279.279.299.249,307
May 27, 20259.239.299.299.39.2312,298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved