iShares Digital Security UCITS ETF (IS4S.DE) XETRA

Currency In EUR

IS4S.DE Historical Return

If you invested €1000 in iShares Digital Security UCITS ETF (IS4S.DE) since IPO date, it would be worth €2,597.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,552.48, while €1000 invested 1 year ago would be worth €1,269.64. This corresponds to total returns of 159.71%, 55.25%, 26.96%, respectively, with annualized returns of 12.61%, 9.19%, 26.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS4S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.27	12.29	12.29	12.35	12.16	23,923
November 09, 2026	11.98	12.23	12.23	12.26	11.98	53,539
November 06, 2026	11.93	12.04	12.04	12.22	11.93	79,409
November 05, 2026	12.48	12.13	12.13	12.49	11.94	671,550
November 04, 2026	12.49	12.49	12.49	12.67	12.38	135,148
November 03, 2026	12.51	12.55	12.55	12.59	12.43	21,109
November 02, 2026	13.03	12.81	12.81	13.05	12.68	36,786
October 30, 2026	13.25	12.95	12.95	13.29	12.93	85,794
October 29, 2026	13.3	13.36	13.36	13.59	13.16	72,696
October 28, 2026	13.8	13.64	13.64	13.83	13.64	22,584
October 27, 2026	13.68	13.82	13.82	13.85	13.68	8,769
October 26, 2026	13.43	13.65	13.65	13.72	13.4	11,997
October 23, 2026	13.09	13.35	13.35	13.35	13.04	10,957
October 22, 2026	13.02	13.11	13.11	13.22	12.95	24,219
October 21, 2026	12.85	13.06	13.06	13.06	12.82	49,922
October 20, 2026	12.76	12.8	12.8	12.81	12.66	234,920
October 19, 2026	12.75	12.79	12.79	12.79	12.67	45,112
October 16, 2026	13.09	12.63	12.63	13.13	12.6	85,013
October 15, 2026	12.91	12.92	12.92	12.94	12.76	103,495
October 14, 2026	13.37	13.15	13.15	13.37	13.15	31,014
October 13, 2026	13.36	13.35	13.35	13.5	13.27	12,419
October 12, 2026	13.64	13.48	13.48	13.69	13.48	17,210
October 09, 2026	13.25	13.45	13.45	13.45	13.22	17,123
October 08, 2026	13.14	13.13	13.13	13.29	13.12	7,178
October 07, 2026	13.26	13.15	13.15	13.31	13.11	23,717
October 06, 2026	13.13	13.21	13.21	13.29	13.12	40,332
October 05, 2026	13.02	13.11	13.11	13.14	13	21,708
October 02, 2026	12.95	12.98	12.98	13.05	12.93	10,020
October 01, 2026	12.67	12.8	12.8	12.81	12.62	22,820
September 30, 2026	12.48	12.64	12.64	12.65	12.45	13,385
September 29, 2026	12.43	12.4	12.4	12.47	12.39	60,109
September 28, 2026	12.43	12.41	12.41	12.44	12.26	2,896
September 25, 2026	12.74	12.55	12.55	12.75	12.54	7,326
September 24, 2026	12.7	12.68	12.68	12.75	12.66	10,284
September 23, 2026	12.65	12.75	12.75	12.77	12.61	9,811
September 22, 2026	12.6	12.53	12.53	12.69	12.51	10,385
September 21, 2026	12.3	12.48	12.48	12.48	12.28	17,087
September 18, 2026	12.44	12.2	12.2	12.45	12.19	36,551
September 17, 2026	12.39	12.45	12.45	12.51	12.3	23,122
September 16, 2026	12.29	12.32	12.32	12.35	12.24	33,173
September 15, 2026	12.11	12.18	12.18	12.18	12.04	11,523
September 11, 2026	11.67	11.66	11.66	11.72	11.63	25,614
September 10, 2026	11.66	11.7	11.7	11.7	11.53	24,641
September 09, 2026	11.6	11.64	11.64	11.65	11.58	6,857
September 08, 2026	11.69	11.63	11.63	11.71	11.55	73,106
September 07, 2026	11.75	11.71	11.71	11.76	11.71	8,413
September 04, 2026	11.81	11.78	11.78	11.83	11.75	12,078
September 03, 2026	11.65	11.76	11.76	11.77	11.65	22,037
September 02, 2026	11.77	11.59	11.59	11.77	11.59	40,809
September 01, 2026	12.22	11.89	11.89	12.22	11.86	32,292
August 31, 2026	12.04	12.03	12.03	12.1	12	10,655
August 28, 2026	12.2	12.17	12.17	12.23	12.06	14,739
August 27, 2026	11.81	12.1	12.1	12.16	11.81	17,230
August 26, 2026	11.51	11.53	11.53	11.57	11.44	13,764
August 25, 2026	11.61	11.56	11.56	11.63	11.54	10,855
August 24, 2026	11.67	11.56	11.56	11.71	11.53	9,308
August 21, 2026	11.56	11.59	11.59	11.61	11.51	21,449
August 20, 2026	11.8	11.66	11.66	11.8	11.66	14,552
August 19, 2026	11.9	11.79	11.79	11.96	11.79	4,419
August 18, 2026	12	11.92	11.92	12.11	11.92	12,316