iShares Digital Security UCITS ETF (IS4S.DE) XETRA

Currency In EUR

IS4S.DE Historical Return

If you invested €1000 in iShares Digital Security UCITS ETF (IS4S.DE) since IPO date, it would be worth €2,345.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,543.32, while €1000 invested 1 year ago would be worth €1,231.3. This corresponds to total returns of 134.53%, 54.33%, 23.13%, respectively, with annualized returns of 11.61%, 9.06%, 23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS4S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.35	11.33	11.33	11.46	11.29	17,067
July 30, 2026	11.35	11.21	11.21	11.37	11.16	59,949
July 29, 2026	11.34	11.28	11.28	11.4	11.26	26,184
July 28, 2026	11.29	11.35	11.35	11.36	11.13	26,735
July 27, 2026	11.29	11.29	11.29	11.41	11.26	11,238
July 24, 2026	11	11.19	11.19	11.21	11	43,318
July 23, 2026	11.08	10.97	10.97	11.12	10.97	12,191
July 22, 2026	11.25	11.13	11.13	11.29	11.13	3,382
July 21, 2026	11.42	11.29	11.29	11.42	11.26	38,201
July 20, 2026	11.35	11.4	11.4	11.44	11.35	19,790
July 17, 2026	11.24	11.31	11.31	11.43	11.21	24,601
July 16, 2026	11.43	11.4	11.4	11.45	11.31	12,144
July 15, 2026	11.66	11.46	11.46	11.7	11.46	15,423
July 14, 2026	11.51	11.63	11.63	11.66	11.27	77,483
July 13, 2026	11.49	11.59	11.59	11.59	11.43	12,633
July 10, 2026	11.68	11.53	11.53	11.76	11.53	11,235
July 09, 2026	11.51	11.64	11.64	11.64	11.4	24,849
July 08, 2026	11.49	11.36	11.36	11.5	11.34	20,491
July 07, 2026	11.53	11.57	11.57	11.6	11.47	6,944
July 06, 2026	11.35	11.61	11.61	11.61	11.34	23,775
July 03, 2026	11.39	11.32	11.32	11.39	11.28	64,717
July 02, 2026	11.44	11.35	11.35	11.45	11.33	10,301
July 01, 2026	11.26	11.52	11.52	11.53	11.25	29,769
June 30, 2026	11.15	11.23	11.23	11.23	11.1	27,653
June 29, 2026	10.94	11.13	11.13	11.13	10.94	5,341
June 26, 2026	10.68	10.78	10.78	10.78	10.62	30,758
June 25, 2026	10.76	10.72	10.72	10.82	10.66	40,274
June 24, 2026	10.76	10.86	10.86	10.87	10.76	12,021
June 23, 2026	10.58	10.72	10.72	10.73	10.54	10,171
June 22, 2026	10.7	10.67	10.67	10.76	10.67	9,420
June 19, 2026	10.7	10.7	10.7	10.71	10.66	1,949
June 18, 2026	10.8	10.63	10.63	10.81	10.61	46,073
June 17, 2026	10.83	10.82	10.82	10.83	10.75	4,891
June 16, 2026	10.91	10.81	10.81	10.99	10.81	11,252
June 15, 2026	10.97	10.89	10.89	10.98	10.89	5,593
June 12, 2026	10.76	10.86	10.86	10.88	10.76	1,005
June 11, 2026	10.68	10.72	10.72	10.78	10.62	4,687
June 10, 2026	10.73	10.68	10.68	10.84	10.58	28,005
June 09, 2026	11.02	10.66	10.66	11.02	10.66	17,753
June 08, 2026	11.08	11.05	11.05	11.1	10.96	24,491
June 05, 2026	11.38	11.2	11.2	11.43	11.2	32,194
June 04, 2026	11.55	11.43	11.43	11.56	11.3	44,965
June 03, 2026	11.92	11.71	11.71	11.92	11.61	45,744
June 02, 2026	11.75	11.79	11.79	11.79	11.62	29,684
June 01, 2026	11.43	11.76	11.76	11.76	11.42	18,307
May 29, 2026	11.01	11.11	11.11	11.12	10.98	26,921
May 28, 2026	10.94	11.02	11.02	11.02	10.93	36,299
May 27, 2026	11.11	10.93	10.93	11.13	10.92	120,783
May 26, 2026	11.16	11.14	11.14	11.16	11	16,250
May 25, 2026	11.17	11.16	11.16	11.19	11.13	8,271
May 22, 2026	10.94	11.02	11.02	11.04	10.91	9,777
May 21, 2026	10.74	10.79	10.79	10.83	10.7	19,576
May 20, 2026	10.62	10.7	10.7	10.72	10.6	32,833
May 19, 2026	10.59	10.59	10.59	10.68	10.58	25,873
May 18, 2026	10.52	10.58	10.58	10.63	10.49	29,928
May 15, 2026	10.55	10.56	10.56	10.56	10.45	9,427
May 14, 2026	10.5	10.64	10.64	10.66	10.48	6,939
May 13, 2026	10.4	10.34	10.34	10.45	10.28	16,864
May 12, 2026	10.41	10.33	10.33	10.42	10.31	13,155
May 11, 2026	10.46	10.5	10.5	10.5	10.42	23,954