iShares Digital Security UCITS ETF (IS4S.DE) XETRA

9.63

+0.061(+0.64%)

Updated at January 15 11:26AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.629.579.579.649.5717,797
January 13, 20269.69.669.669.679.589,104
January 12, 20269.549.629.629.629.5215,157
January 09, 20269.579.619.619.629.5723,160
January 08, 20269.719.69.69.729.68,222
January 07, 20269.659.79.79.79.6118,576
January 06, 20269.59.539.539.539.484,038
January 05, 20269.419.519.519.519.4110,620
January 02, 20269.59.379.379.559.3614,624
December 30, 20259.519.539.539.539.54,524
December 29, 20259.549.529.529.559.4914,970
December 23, 20259.599.519.519.599.515,192
December 22, 20259.539.589.589.589.532,192
December 19, 20259.479.539.539.539.449,850
December 18, 20259.379.479.479.479.3715,281
December 17, 20259.479.399.399.519.3923,479
December 16, 20259.49.419.419.449.386,951
December 15, 20259.589.539.539.619.516,284
December 12, 20259.699.519.519.699.539,061
December 11, 20259.589.639.639.699.583,565
December 10, 20259.659.689.669.689.6351,926
December 09, 20259.629.699.679.699.596,266
December 08, 20259.539.629.69.629.5315,738
December 05, 20259.489.519.519.519.454,670
December 04, 20259.449.469.469.479.434,290
December 03, 20259.49.419.419.419.3336,933
December 02, 20259.419.449.449.489.415,222
December 01, 20259.379.399.399.399.3122,695
November 28, 20259.49.459.459.459.3917,017
November 27, 20259.49.389.389.49.3812,555
November 26, 20259.439.419.419.449.3845,352
November 25, 20259.329.49.49.49.24104,142
November 24, 20259.249.359.359.359.1920,186
November 21, 20259.119.159.159.159.0817,043
November 20, 20259.439.329.329.449.327,989
November 19, 20259.39.39.39.359.36,426
November 18, 20259.339.319.319.359.2335,836
November 17, 20259.639.519.519.649.517,835
November 14, 20259.559.649.649.649.4430,164
November 13, 20259.859.649.649.859.644,580
November 12, 20259.969.899.89109.8827,714
November 11, 20259.949.99.99.949.897,274
November 10, 20259.879.99.99.939.8750,301
November 07, 20259.859.639.639.859.6393,264
November 06, 20259.829.749.749.889.749,949
November 05, 20259.89.879.879.889.815,330
November 04, 20259.979.919.91109.913,692
November 03, 202510.0810.0410.0410.1310.0123,140
October 31, 20251010.0210.0210.069.979,047
October 30, 20259.9110.0210.0210.029.883,879
October 29, 20259.989.899.899.989.8827,864
October 28, 20251010.0210.0210.059.9722,556
October 27, 202510.0710.0210.0210.0910.0211,277
October 24, 20259.9810.0110.0110.029.957,731
October 23, 20259.839.899.899.899.786,368
October 22, 20259.99.779.779.99.7727,206
October 21, 20259.829.919.919.919.829,933
October 20, 20259.719.839.839.839.7110,889
October 17, 20259.539.579.579.649.4784,091
October 16, 20259.89.739.739.829.7349,771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved