9.53
+0.124(+1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.5 | 9,868 |
| September 05, 2025 | 9.46 | 9.41 | 9.41 | 9.48 | 9.37 | 26,707 |
| September 04, 2025 | 9.35 | 9.4 | 9.4 | 9.4 | 9.35 | 19,591 |
| September 03, 2025 | 9.32 | 9.29 | 9.29 | 9.34 | 9.29 | 29,990 |
| September 02, 2025 | 9.39 | 9.24 | 9.24 | 9.39 | 9.24 | 25,706 |
| September 01, 2025 | 9.39 | 9.41 | 9.41 | 9.41 | 9.38 | 7,757 |
| August 29, 2025 | 9.48 | 9.39 | 9.39 | 9.49 | 9.38 | 22,610 |
| August 28, 2025 | 9.37 | 9.4 | 9.4 | 9.42 | 9.32 | 18,604 |
| August 27, 2025 | 9.25 | 9.36 | 9.36 | 9.37 | 9.25 | 35,456 |
| August 26, 2025 | 9.15 | 9.16 | 9.16 | 9.2 | 9.15 | 3,187 |
| August 25, 2025 | 9.18 | 9.16 | 9.16 | 9.2 | 9.15 | 56,650 |
| August 22, 2025 | 9.07 | 9.22 | 9.22 | 9.22 | 9.07 | 6,541 |
| August 21, 2025 | 9.08 | 9.05 | 9.05 | 9.08 | 9.01 | 7,556 |
| August 20, 2025 | 9.08 | 9.05 | 9.05 | 9.08 | 8.97 | 11,321 |
| August 19, 2025 | 9.14 | 9.11 | 9.11 | 9.18 | 9.11 | 5,092 |
| August 18, 2025 | 9.07 | 9.12 | 9.12 | 9.12 | 9.07 | 13,816 |
| August 15, 2025 | 9.06 | 9.04 | 9.04 | 9.06 | 9.02 | 8,687 |
| August 14, 2025 | 9.16 | 9.04 | 9.04 | 9.18 | 9.04 | 27,312 |
| August 13, 2025 | 9.12 | 9.13 | 9.13 | 9.15 | 9.12 | 14,328 |
| August 12, 2025 | 9.01 | 9.06 | 9.06 | 9.06 | 8.99 | 11,065 |
| August 11, 2025 | 9.04 | 9.07 | 9.07 | 9.12 | 9.04 | 4,001 |
| August 08, 2025 | 9.15 | 9.03 | 9.03 | 9.16 | 9.03 | 11,337 |
| August 07, 2025 | 9.22 | 9.12 | 9.12 | 9.3 | 9.12 | 24,759 |
| August 06, 2025 | 9.2 | 9.2 | 9.2 | 9.22 | 9.17 | 17,397 |
| August 05, 2025 | 9.29 | 9.17 | 9.17 | 9.32 | 9.17 | 35,489 |
| August 04, 2025 | 9.13 | 9.22 | 9.22 | 9.22 | 9.13 | 34,966 |
| August 01, 2025 | 9.36 | 9.07 | 9.07 | 9.37 | 9 | 68,927 |
| July 31, 2025 | 9.49 | 9.44 | 9.44 | 9.53 | 9.43 | 41,533 |
| July 30, 2025 | 9.42 | 9.46 | 9.46 | 9.46 | 9.42 | 2,243 |
| July 29, 2025 | 9.4 | 9.38 | 9.38 | 9.49 | 9.38 | 46,168 |
| July 28, 2025 | 9.28 | 9.29 | 9.29 | 9.33 | 9.28 | 15,751 |
| July 25, 2025 | 9.2 | 9.25 | 9.25 | 9.25 | 9.19 | 28,128 |
| July 24, 2025 | 9.2 | 9.15 | 9.15 | 9.21 | 9.15 | 28,334 |
| July 23, 2025 | 9.17 | 9.2 | 9.2 | 9.2 | 9.16 | 3,312 |
| July 22, 2025 | 9.18 | 9.14 | 9.14 | 9.19 | 9.11 | 6,557 |
| July 21, 2025 | 9.25 | 9.22 | 9.22 | 9.25 | 9.2 | 9,259 |
| July 18, 2025 | 9.21 | 9.2 | 9.2 | 9.21 | 9.18 | 27,315 |
| July 17, 2025 | 9.12 | 9.23 | 9.23 | 9.23 | 9.1 | 15,894 |
| July 16, 2025 | 9 | 8.91 | 8.91 | 9.08 | 8.91 | 18,223 |
| July 15, 2025 | 9.03 | 9.05 | 9.05 | 9.05 | 9 | 10,110 |
| July 14, 2025 | 8.9 | 8.99 | 8.99 | 8.99 | 8.89 | 3,818 |
| July 11, 2025 | 9.08 | 8.99 | 8.99 | 9.08 | 8.99 | 6,699 |
| July 10, 2025 | 9.26 | 9.18 | 9.18 | 9.29 | 9.15 | 4,364 |
| July 09, 2025 | 9.24 | 9.26 | 9.26 | 9.29 | 9.22 | 5,073 |
| July 08, 2025 | 9.25 | 9.24 | 9.24 | 9.27 | 9.24 | 6,555 |
| July 07, 2025 | 9.24 | 9.26 | 9.26 | 9.28 | 9.24 | 6,394 |
| July 04, 2025 | 9.25 | 9.23 | 9.23 | 9.25 | 9.22 | 5,922 |
| July 03, 2025 | 9.16 | 9.32 | 9.32 | 9.32 | 9.16 | 28,621 |
| July 02, 2025 | 9.17 | 9.11 | 9.11 | 9.17 | 9.1 | 15,981 |
| July 01, 2025 | 9.22 | 9.11 | 9.11 | 9.22 | 9.05 | 9,917 |
| June 30, 2025 | 9.18 | 9.22 | 9.22 | 9.24 | 9.18 | 6,827 |
| June 27, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.15 | 12,186 |
| June 26, 2025 | 9.17 | 9.17 | 9.17 | 9.18 | 9.15 | 9,283 |
| June 25, 2025 | 9.22 | 9.21 | 9.21 | 9.27 | 9.21 | 499 |
| June 24, 2025 | 9.23 | 9.19 | 9.19 | 9.23 | 9.18 | 14,156 |
| June 23, 2025 | 9.01 | 9.09 | 9.09 | 9.1 | 9 | 12,933 |
| June 20, 2025 | 9.11 | 9.09 | 9.09 | 9.17 | 9.07 | 15,851 |
| June 19, 2025 | 9.15 | 9.08 | 9.08 | 9.16 | 9.08 | 18,467 |
| June 18, 2025 | 9.22 | 9.2 | 9.2 | 9.24 | 9.2 | 4,335 |
| June 17, 2025 | 9.16 | 9.23 | 9.23 | 9.23 | 9.12 | 4,227 |