9.63
-0.11(-1.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.85 | 9.63 | 9.63 | 9.85 | 9.63 | 93,264 |
| November 06, 2025 | 9.82 | 9.74 | 9.74 | 9.88 | 9.74 | 9,949 |
| November 05, 2025 | 9.8 | 9.87 | 9.87 | 9.88 | 9.8 | 15,330 |
| November 04, 2025 | 9.97 | 9.91 | 9.91 | 10 | 9.91 | 3,692 |
| November 03, 2025 | 10.08 | 10.04 | 10.04 | 10.13 | 10.01 | 23,140 |
| October 31, 2025 | 10 | 10.02 | 10.02 | 10.06 | 9.97 | 9,047 |
| October 30, 2025 | 9.91 | 10.02 | 10.02 | 10.02 | 9.88 | 3,879 |
| October 29, 2025 | 9.98 | 9.89 | 9.89 | 9.98 | 9.88 | 27,864 |
| October 28, 2025 | 10 | 10.02 | 10.02 | 10.05 | 9.97 | 22,556 |
| October 27, 2025 | 10.07 | 10.02 | 10.02 | 10.09 | 10.02 | 11,277 |
| October 24, 2025 | 9.98 | 10.01 | 10.01 | 10.02 | 9.95 | 7,731 |
| October 23, 2025 | 9.83 | 9.89 | 9.89 | 9.89 | 9.78 | 6,368 |
| October 22, 2025 | 9.9 | 9.77 | 9.77 | 9.9 | 9.77 | 27,206 |
| October 21, 2025 | 9.82 | 9.91 | 9.91 | 9.91 | 9.82 | 9,933 |
| October 20, 2025 | 9.71 | 9.83 | 9.83 | 9.83 | 9.71 | 10,889 |
| October 17, 2025 | 9.53 | 9.57 | 9.57 | 9.64 | 9.47 | 84,091 |
| October 16, 2025 | 9.8 | 9.73 | 9.73 | 9.82 | 9.73 | 49,771 |
| October 15, 2025 | 9.8 | 9.82 | 9.82 | 9.86 | 9.79 | 10,143 |
| October 14, 2025 | 9.76 | 9.77 | 9.77 | 9.78 | 9.65 | 40,416 |
| October 13, 2025 | 9.82 | 9.84 | 9.84 | 9.87 | 9.8 | 41,518 |
| October 10, 2025 | 10.02 | 9.73 | 9.73 | 10.06 | 9.73 | 92,680 |
| October 09, 2025 | 9.98 | 9.99 | 9.99 | 9.99 | 9.94 | 19,809 |
| October 08, 2025 | 9.81 | 9.94 | 9.94 | 9.94 | 9.79 | 8,347 |
| October 07, 2025 | 9.85 | 9.72 | 9.72 | 9.9 | 9.72 | 12,887 |
| October 06, 2025 | 9.85 | 9.9 | 9.9 | 9.9 | 9.83 | 13,047 |
| October 03, 2025 | 9.79 | 9.81 | 9.81 | 9.84 | 9.79 | 13,851 |
| October 02, 2025 | 9.71 | 9.72 | 9.72 | 9.73 | 9.7 | 5,198 |
| October 01, 2025 | 9.55 | 9.69 | 9.69 | 9.69 | 9.55 | 13,205 |
| September 30, 2025 | 9.71 | 9.64 | 9.64 | 9.72 | 9.63 | 35,225 |
| September 29, 2025 | 9.72 | 9.7 | 9.7 | 9.73 | 9.7 | 6,318 |
| September 26, 2025 | 9.64 | 9.66 | 9.66 | 9.67 | 9.63 | 16,006 |
| September 25, 2025 | 9.62 | 9.63 | 9.63 | 9.64 | 9.6 | 47,476 |
| September 24, 2025 | 9.71 | 9.69 | 9.69 | 9.75 | 9.69 | 17,324 |
| September 23, 2025 | 9.78 | 9.77 | 9.77 | 9.79 | 9.76 | 22,279 |
| September 22, 2025 | 9.78 | 9.75 | 9.75 | 9.78 | 9.73 | 8,701 |
| September 19, 2025 | 9.76 | 9.75 | 9.75 | 9.82 | 9.75 | 15,119 |
| September 18, 2025 | 9.67 | 9.78 | 9.78 | 9.79 | 9.65 | 63,746 |
| September 17, 2025 | 9.58 | 9.6 | 9.6 | 9.62 | 9.58 | 26,326 |
| September 16, 2025 | 9.7 | 9.58 | 9.58 | 9.7 | 9.57 | 5,102 |
| September 15, 2025 | 9.65 | 9.7 | 9.7 | 9.71 | 9.62 | 20,356 |
| September 12, 2025 | 9.73 | 9.68 | 9.68 | 9.75 | 9.67 | 43,588 |
| September 11, 2025 | 9.67 | 9.75 | 9.75 | 9.75 | 9.65 | 32,719 |
| September 10, 2025 | 9.71 | 9.66 | 9.66 | 9.75 | 9.65 | 123,045 |
| September 09, 2025 | 9.58 | 9.58 | 9.58 | 9.59 | 9.54 | 4,077 |
| September 08, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.5 | 9,868 |
| September 05, 2025 | 9.46 | 9.41 | 9.41 | 9.48 | 9.37 | 26,707 |
| September 04, 2025 | 9.35 | 9.4 | 9.4 | 9.4 | 9.35 | 19,591 |
| September 03, 2025 | 9.32 | 9.29 | 9.29 | 9.34 | 9.29 | 29,990 |
| September 02, 2025 | 9.39 | 9.24 | 9.24 | 9.39 | 9.24 | 25,706 |
| September 01, 2025 | 9.39 | 9.41 | 9.41 | 9.41 | 9.38 | 7,757 |
| August 29, 2025 | 9.48 | 9.39 | 9.39 | 9.49 | 9.38 | 22,610 |
| August 28, 2025 | 9.37 | 9.4 | 9.4 | 9.42 | 9.32 | 18,604 |
| August 27, 2025 | 9.25 | 9.36 | 9.36 | 9.37 | 9.25 | 35,456 |
| August 26, 2025 | 9.15 | 9.16 | 9.16 | 9.2 | 9.15 | 3,187 |
| August 25, 2025 | 9.18 | 9.16 | 9.16 | 9.2 | 9.15 | 56,650 |
| August 22, 2025 | 9.07 | 9.22 | 9.22 | 9.22 | 9.07 | 6,541 |
| August 21, 2025 | 9.08 | 9.05 | 9.05 | 9.08 | 9.01 | 7,556 |
| August 20, 2025 | 9.08 | 9.05 | 9.05 | 9.08 | 8.97 | 11,321 |
| August 19, 2025 | 9.14 | 9.11 | 9.11 | 9.18 | 9.11 | 5,092 |
| August 18, 2025 | 9.07 | 9.12 | 9.12 | 9.12 | 9.07 | 13,816 |