iShares Digital Security UCITS ETF (IS4S.DE) XETRA

11.79

+0.034(+0.29%)

Updated at June 02 05:36PM

Currency In EUR

IS4S.DE Historical Return

If you invested €1000 in iShares Digital Security UCITS ETF (IS4S.DE) since IPO date, it would be worth €2,440.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,754.46, while €1000 invested 1 year ago would be worth €1,289.93. This corresponds to total returns of 144.1%, 75.45%, 28.99%, respectively, with annualized returns of 12.47%, 11.89%, 28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS4S.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.4311.7611.7611.7611.4218,307
May 29, 202611.0111.1111.1111.1210.9826,921
May 28, 202610.9411.0211.0211.0210.9336,299
May 27, 202611.1110.9310.9311.1310.92120,783
May 26, 202611.1611.1411.1411.161116,250
May 25, 202611.1711.1611.1611.1911.138,271
May 22, 202610.9411.0211.0211.0410.919,777
May 21, 202610.7410.7910.7910.8310.719,576
May 20, 202610.6210.710.710.7210.632,833
May 19, 202610.5910.5910.5910.6810.5825,873
May 18, 202610.5210.5810.5810.6310.4929,928
May 15, 202610.5510.5610.5610.5610.459,427
May 14, 202610.510.6410.6410.6610.486,939
May 13, 202610.410.3410.3410.4510.2816,864
May 12, 202610.4110.3310.3310.4210.3113,155
May 11, 202610.4610.510.510.510.4223,954
May 08, 202610.4310.3610.3610.4310.324,795
May 07, 202610.3310.3810.3810.4710.3343,851
May 06, 202610.3110.2810.2810.3810.1957,950
May 05, 202610.2910.3310.3310.3510.2623,014
May 04, 202610.1810.2410.2410.2910.12177,056
April 30, 20269.99.939.939.999.8525,108
April 29, 20269.889.849.849.889.871,734
April 28, 2026109.819.81109.822,749
April 27, 20269.969.939.939.999.8817,221
April 24, 20269.959.949.949.999.8822,769
April 23, 20269.999.989.9810.049.9115,964
April 22, 202610.1510.0710.0710.1610.0553,294
April 21, 202610.0410.1110.1110.1810.0315,227
April 20, 20269.99.939.93109.8825,006
April 17, 20269.799.99.99.979.79168,583
April 16, 20269.69.759.759.759.5945,986
April 15, 20269.379.489.489.489.3628,186
April 14, 20269.399.339.339.419.325,356
April 13, 20269.179.39.39.39.1435,594
April 10, 20269.439.239.239.489.23108,134
April 09, 20269.629.439.439.639.4196,958
April 08, 20269.729.699.699.799.6939,730
April 07, 20269.419.399.399.449.3543,217
April 02, 20269.119.419.419.429.0818,726
April 01, 20269.249.39.39.39.1871,923
March 31, 20268.958.998.999.028.9212,461
March 30, 202699.059.059.08921,598
March 27, 20269.23999.238.9934,643
March 26, 20269.39.239.239.369.2317,122
March 25, 20269.389.359.359.469.3538,163
March 24, 20269.419.299.299.419.2823,059
March 23, 20269.119.369.369.469.0966,383
March 20, 20269.459.289.289.469.2817,585
March 19, 20269.449.49.49.449.3523,086
March 18, 20269.469.479.479.479.359,448
March 17, 20269.249.339.339.379.243,627
March 16, 20269.319.319.319.349.2620,145
March 13, 20269.189.249.249.389.188,641
March 12, 20269.269.279.279.39.242,246
March 11, 20269.29.259.259.289.177,656
March 10, 20269.229.39.39.39.1411,545
March 09, 20269.029.149.149.148.9947,171
March 06, 20269.259.199.199.259.096,534
March 05, 20269.219.149.149.249.131,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved