InTiCa Systems AG (IS7.DE) XETRA

1.97

-0.06(-2.96%)

Updated at April 23 05:35PM

Currency In EUR

IS7.DE Historical Return

If you invested €1000 in InTiCa Systems AG (IS7.DE) 10 years ago, it would be worth €402.04 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €157.6, while €1000 invested 1 year ago would be worth €920.56. This corresponds to total returns of -59.8%, -84.24%, -7.94%, respectively, with annualized returns of -8.71%, -30.88%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.03	2.03	2.03	2.03	2.03	128
April 21, 2026	1.96	2.03	2.03	2.03	1.96	128
April 20, 2026	2.03	2.03	2.03	2.03	2.03	36
April 17, 2026	1.96	2.03	2.03	2.03	1.96	36
April 16, 2026	2.03	2.03	2.03	2.03	2.03	1,090
April 15, 2026	1.95	2.03	2.03	2.08	1.95	1,090
April 14, 2026	1.95	2.02	2.02	2.07	1.95	3,766
April 13, 2026	2.04	2.04	2.04	2.04	2.04	475
April 10, 2026	2	2.06	2.06	2.06	1.98	3,131
April 09, 2026	1.93	1.93	1.93	1.93	1.93	1,321
April 08, 2026	1.93	1.93	1.93	1.93	1.93	1,321
April 07, 2026	1.93	1.93	1.93	1.93	1.93	1,321
April 02, 2026	1.93	1.93	1.93	1.93	1.93	1,321
April 01, 2026	1.93	1.93	1.93	1.93	1.93	1,321
March 31, 2026	1.95	1.95	1.95	1.95	1.95	1,321
March 30, 2026	1.95	1.95	1.95	1.95	1.95	1,321
March 27, 2026	1.91	1.95	1.95	1.95	1.9	1,321
March 26, 2026	1.96	1.95	1.95	1.96	1.9	3,119
March 25, 2026	1.96	2.03	2.03	2.03	1.96	1,005
March 24, 2026	1.9	1.98	1.98	1.98	1.9	115
March 23, 2026	1.98	1.98	1.98	1.98	1.98	50
March 20, 2026	1.98	1.98	1.98	1.98	1.98	50
March 19, 2026	1.99	1.99	1.99	1.99	1.99	50
March 18, 2026	1.99	1.99	1.99	1.99	1.99	50
March 17, 2026	1.99	1.99	1.99	1.99	1.99	50
March 16, 2026	1.99	1.99	1.99	1.99	1.99	50
March 13, 2026	1.9	1.98	1.98	1.98	1.9	50
March 12, 2026	1.98	1.98	1.98	1.98	1.98	226
March 11, 2026	1.98	1.98	1.98	1.98	1.98	226
March 10, 2026	1.91	1.98	1.98	2.04	1.91	226
March 09, 2026	1.91	1.98	1.98	1.98	1.91	45
March 06, 2026	2.03	2.03	2.03	2.03	2.03	8
March 05, 2026	1.96	1.96	1.96	1.96	1.96	8
March 04, 2026	2	1.97	1.97	2	1.97	2,032
March 03, 2026	1.88	1.88	1.88	1.88	1.88	2,128
March 02, 2026	2	1.91	1.91	2	1.91	2,128
February 27, 2026	2.09	2.03	2.03	2.09	2.03	5,422
February 26, 2026	2.16	2.16	2.16	2.16	2.16	19
February 25, 2026	2.16	2.16	2.16	2.16	2.16	19
February 24, 2026	2.16	2.13	2.13	2.16	2.13	2,000
February 23, 2026	2.14	2.14	2.14	2.14	2.14	0
February 20, 2026	2.14	2.14	2.14	2.14	2.14	11
February 19, 2026	2.22	2.22	2.22	2.22	2.22	104
February 18, 2026	2.25	2.23	2.23	2.25	2.23	104
February 17, 2026	2.34	2.26	2.26	2.34	2.26	4,103
February 16, 2026	2.3	2.26	2.26	2.3	2.26	1,000
February 13, 2026	2.39	2.39	2.39	2.39	2.39	0
February 12, 2026	2.27	2.39	2.39	2.39	2.21	1,965
February 11, 2026	2.25	2.2	2.2	2.25	2.2	67
February 10, 2026	2.2	2.21	2.21	2.21	2.2	909
February 09, 2026	2.17	2.17	2.17	2.17	2.17	1,789
February 06, 2026	2.1	2.17	2.17	2.18	2.09	1,789
February 05, 2026	2.04	2.04	2.04	2.04	2.04	0
February 04, 2026	2.04	2.04	2.04	2.04	2.04	1
February 03, 2026	2.16	2.14	2.14	2.25	2.14	3,408
February 02, 2026	2.2	2.26	2.26	2.26	2.17	301
January 30, 2026	2.23	2.26	2.26	2.5	2.2	2,541
January 29, 2026	2.13	2.13	2.13	2.13	2.13	2,000
January 28, 2026	2.2	2.2	2.2	2.2	2.2	75
January 27, 2026	2.14	2.2	2.2	2.2	2.14	47