2.14
-0.08(-3.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 11 |
| February 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 104 |
| February 18, 2026 | 2.25 | 2.23 | 2.23 | 2.25 | 2.23 | 104 |
| February 17, 2026 | 2.34 | 2.26 | 2.26 | 2.34 | 2.26 | 4,103 |
| February 16, 2026 | 2.3 | 2.26 | 2.26 | 2.3 | 2.26 | 1,000 |
| February 13, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| February 12, 2026 | 2.27 | 2.39 | 2.39 | 2.39 | 2.21 | 1,965 |
| February 11, 2026 | 2.25 | 2.2 | 2.2 | 2.25 | 2.2 | 67 |
| February 10, 2026 | 2.2 | 2.21 | 2.21 | 2.21 | 2.2 | 909 |
| February 09, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1,789 |
| February 06, 2026 | 2.1 | 2.17 | 2.17 | 2.18 | 2.09 | 1,789 |
| February 05, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| February 04, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1 |
| February 03, 2026 | 2.16 | 2.14 | 2.14 | 2.25 | 2.14 | 3,408 |
| February 02, 2026 | 2.2 | 2.26 | 2.26 | 2.26 | 2.17 | 301 |
| January 30, 2026 | 2.23 | 2.26 | 2.26 | 2.5 | 2.2 | 2,541 |
| January 29, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2,000 |
| January 28, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 75 |
| January 27, 2026 | 2.14 | 2.2 | 2.2 | 2.2 | 2.14 | 47 |
| January 26, 2026 | 2.29 | 2.24 | 2.24 | 2.3 | 2.24 | 736 |
| January 23, 2026 | 2.19 | 2.2 | 2.2 | 2.25 | 2.19 | 2,869 |
| January 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2,151 |
| January 21, 2026 | 2.2 | 2.18 | 2.18 | 2.2 | 2.18 | 2,151 |
| January 20, 2026 | 2.38 | 2.3 | 2.3 | 2.6 | 2.21 | 35,455 |
| January 19, 2026 | 2.18 | 2.46 | 2.46 | 2.51 | 2.18 | 2,198 |
| January 16, 2026 | 2.26 | 2.3 | 2.3 | 2.36 | 2.22 | 772 |
| January 15, 2026 | 2.66 | 2.41 | 2.41 | 2.67 | 2.4 | 4,660 |
| January 14, 2026 | 2.15 | 2.63 | 2.63 | 3.04 | 2.15 | 19,166 |
| January 13, 2026 | 2.06 | 2.15 | 2.15 | 2.15 | 2.06 | 182 |
| January 12, 2026 | 2.1 | 2.16 | 2.16 | 2.16 | 2.1 | 3 |
| January 09, 2026 | 2.24 | 2.2 | 2.2 | 2.24 | 2.2 | 9 |
| January 08, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2,105 |
| January 07, 2026 | 2.01 | 2.11 | 2.11 | 2.19 | 2.01 | 5,518 |
| January 06, 2026 | 1.9 | 1.96 | 1.96 | 1.96 | 1.9 | 6 |
| January 05, 2026 | 2.06 | 2 | 2 | 2.08 | 2 | 692 |
| January 02, 2026 | 2.04 | 2.01 | 2.01 | 2.1 | 1.98 | 5,826 |
| December 30, 2025 | 2.02 | 1.98 | 1.98 | 2.13 | 1.9 | 52,028 |
| December 29, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.03 | 95 |
| December 23, 2025 | 2.15 | 2.02 | 2.02 | 2.15 | 2.02 | 57 |
| December 22, 2025 | 2.02 | 2.16 | 2.16 | 2.17 | 2.02 | 923 |
| December 19, 2025 | 2.28 | 2.02 | 2.02 | 2.28 | 2.02 | 1,164 |
| December 18, 2025 | 2.12 | 2.2 | 2.2 | 2.32 | 2.12 | 157 |
| December 17, 2025 | 2.6 | 2.31 | 2.31 | 2.98 | 2.18 | 68,197 |
| December 16, 2025 | 2.3 | 3.3 | 3.3 | 3.6 | 2.3 | 77,520 |
| December 15, 2025 | 1.85 | 2.3 | 2.3 | 3 | 1.85 | 72,871 |
| December 12, 2025 | 1.95 | 1.88 | 1.88 | 2 | 1.83 | 3,280 |
| December 11, 2025 | 2.4 | 2.15 | 2.15 | 2.47 | 2 | 17,047 |
| December 10, 2025 | 2.5 | 2.41 | 2.41 | 3 | 2.11 | 33,020 |
| December 09, 2025 | 1.75 | 2.87 | 2.87 | 3 | 1.75 | 223,773 |
| December 08, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| December 05, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| December 04, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| December 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| December 02, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| December 01, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 24 |
| November 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| November 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 24 |
| November 26, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 1,593 |
| November 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 297 |
| November 24, 2025 | 1.73 | 1.66 | 1.66 | 1.73 | 1.66 | 297 |