2.07
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 456 |
| August 15, 2025 | 2.14 | 2.07 | 2.07 | 2.14 | 2.07 | 1,000 |
| August 14, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1,000 |
| August 13, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1,000 |
| August 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1,000 |
| August 11, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1,000 |
| August 08, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1,000 |
| August 07, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,000 |
| August 06, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 7 |
| August 05, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 7 |
| August 04, 2025 | 2.04 | 2.11 | 2.11 | 2.11 | 2.04 | 7 |
| August 01, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 23 |
| July 31, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 30, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 23 |
| July 29, 2025 | 2.04 | 2.1 | 2.1 | 2.1 | 2.04 | 3,244 |
| July 28, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 3,244 |
| July 25, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.04 | 3,244 |
| July 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 12 |
| July 23, 2025 | 2.08 | 2.13 | 2.13 | 2.13 | 2.08 | 12 |
| July 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 853 |
| July 21, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 853 |
| July 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 853 |
| July 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 853 |
| July 16, 2025 | 2.19 | 2.13 | 2.13 | 2.19 | 2.13 | 853 |
| July 15, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 376 |
| July 14, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.13 | 376 |
| July 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 37 |
| July 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 37 |
| July 09, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 37 |
| July 08, 2025 | 2.26 | 2.24 | 2.24 | 2.34 | 2.18 | 8,853 |
| July 07, 2025 | 2.15 | 2.16 | 2.16 | 2.16 | 2.06 | 1,170 |
| July 04, 2025 | 2.27 | 2.21 | 2.21 | 2.27 | 2.21 | 7 |
| July 03, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2,500 |
| July 02, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2,500 |
| July 01, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2,500 |
| June 30, 2025 | 2.21 | 2.22 | 2.22 | 2.22 | 2.21 | 2,500 |
| June 27, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,479 |
| June 26, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,479 |
| June 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,479 |
| June 24, 2025 | 2.05 | 2.14 | 2.14 | 2.14 | 2.05 | 1,479 |
| June 23, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 715 |
| June 20, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 715 |
| June 19, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 601 |
| June 18, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 601 |
| June 17, 2025 | 2.05 | 2.05 | 2.05 | 2.15 | 2.05 | 601 |
| June 16, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.11 | 444 |
| June 13, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1,480 |
| June 12, 2025 | 2.05 | 2.11 | 2.11 | 2.15 | 2.05 | 1,480 |
| June 11, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2 | 227 |
| June 10, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 8,098 |
| June 09, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 8,098 |
| June 06, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.13 | 8,098 |
| June 05, 2025 | 2.14 | 2.18 | 2.18 | 2.18 | 2.14 | 402 |
| June 04, 2025 | 2.15 | 2.18 | 2.18 | 2.18 | 2.14 | 3,378 |
| June 03, 2025 | 2.15 | 2.24 | 2.24 | 2.24 | 2.15 | 300 |
| June 02, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 3,700 |
| May 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3,700 |
| May 29, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3,700 |
| May 28, 2025 | 2.16 | 2.26 | 2.26 | 2.26 | 2.16 | 3,700 |
| May 27, 2025 | 2.24 | 2.31 | 2.31 | 2.41 | 2.24 | 4 |