2.78
+0.63(+29.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.06 | 2.15 | 2.15 | 2.15 | 2.06 | 182 |
| January 12, 2026 | 2.1 | 2.16 | 2.16 | 2.16 | 2.1 | 3 |
| January 09, 2026 | 2.24 | 2.2 | 2.2 | 2.24 | 2.2 | 9 |
| January 08, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2,105 |
| January 07, 2026 | 2.01 | 2.11 | 2.11 | 2.19 | 2.01 | 5,518 |
| January 06, 2026 | 1.9 | 1.96 | 1.96 | 1.96 | 1.9 | 6 |
| January 05, 2026 | 2.06 | 2 | 2 | 2.08 | 2 | 692 |
| January 02, 2026 | 2.04 | 2.01 | 2.01 | 2.1 | 1.98 | 5,826 |
| December 30, 2025 | 2.02 | 1.98 | 1.98 | 2.13 | 1.9 | 52,028 |
| December 29, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.03 | 95 |
| December 23, 2025 | 2.15 | 2.02 | 2.02 | 2.15 | 2.02 | 57 |
| December 22, 2025 | 2.02 | 2.16 | 2.16 | 2.17 | 2.02 | 923 |
| December 19, 2025 | 2.28 | 2.02 | 2.02 | 2.28 | 2.02 | 1,164 |
| December 18, 2025 | 2.12 | 2.2 | 2.2 | 2.32 | 2.12 | 157 |
| December 17, 2025 | 2.6 | 2.31 | 2.31 | 2.98 | 2.18 | 68,197 |
| December 16, 2025 | 2.3 | 3.3 | 3.3 | 3.6 | 2.3 | 77,520 |
| December 15, 2025 | 1.85 | 2.3 | 2.3 | 3 | 1.85 | 72,871 |
| December 12, 2025 | 1.95 | 1.88 | 1.88 | 2 | 1.83 | 3,280 |
| December 11, 2025 | 2.4 | 2.15 | 2.15 | 2.47 | 2 | 17,047 |
| December 10, 2025 | 2.5 | 2.41 | 2.41 | 3 | 2.11 | 33,020 |
| December 09, 2025 | 1.75 | 2.87 | 2.87 | 3 | 1.75 | 223,773 |
| December 08, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| December 05, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| December 04, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| December 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| December 02, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| December 01, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 24 |
| November 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24 |
| November 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 24 |
| November 26, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 1,593 |
| November 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 297 |
| November 24, 2025 | 1.73 | 1.66 | 1.66 | 1.73 | 1.66 | 297 |
| November 21, 2025 | 1.68 | 1.61 | 1.61 | 1.78 | 1.61 | 9,075 |
| November 20, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 3,302 |
| November 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 7 |
| November 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 7 |
| November 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 306 |
| November 14, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 800 |
| November 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2,298 |
| November 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 372 |
| November 11, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 372 |
| November 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2,897 |
| November 07, 2025 | 1.68 | 1.59 | 1.59 | 1.68 | 1.5 | 2,897 |
| November 06, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6 |
| November 05, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6 |
| November 04, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 6 |
| November 03, 2025 | 1.72 | 1.76 | 1.76 | 1.76 | 1.72 | 50 |
| October 31, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.77 | 2,000 |
| October 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2,146 |
| October 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2,146 |
| October 28, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 2,146 |
| October 27, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.91 | 36 |
| October 24, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 902 |
| October 23, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 145 |
| October 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 389 |
| October 21, 2025 | 1.97 | 2.02 | 2.02 | 2.02 | 1.97 | 389 |
| October 20, 2025 | 1.97 | 2.03 | 2.03 | 2.06 | 1.97 | 11 |
| October 17, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 1.97 | 11 |
| October 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 169 |
| October 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 169 |