InTiCa Systems AG (IS7.DE) XETRA

1.97

-0.06(-2.96%)

Updated at October 21 09:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251.972.032.032.061.9711
October 17, 20252.082.032.032.081.9711
October 16, 20252.042.042.042.042.04169
October 15, 20252.062.062.062.062.06169
October 14, 20252.142.062.062.142.05169
October 13, 20252.062.062.062.062.061,000
October 10, 202522.042.042.0421,000
October 09, 20252.142.072.072.142.0721
October 08, 20252.062.062.062.062.063,000
October 07, 20252.062.062.062.062.063,000
October 06, 20252.062.062.062.062.063,000
October 03, 20252.022.022.022.022.022,000
October 02, 202522.022.022.0222,000
October 01, 20252.162.082.082.162.081,481
September 30, 20252.022.082.082.111.971,481
September 29, 20252.072.072.072.072.0730
September 26, 20252.072.072.072.072.0730
September 25, 20252.072.072.072.072.0730
September 24, 202522.072.072.07230
September 23, 20252.092.092.092.092.092,629
September 22, 20252.092.092.092.092.092,629
September 19, 20252.092.092.092.092.092,629
September 18, 20252.092.092.092.092.082,629
September 17, 20252.182.182.182.182.182,000
September 16, 20252.12.12.12.12.032,013
September 15, 20252.062.042.042.062.041,238
September 12, 20251.952221.956
September 11, 20252.012.012.012.012.012,051
September 10, 20251.921.921.921.921.920
September 09, 20251.921.921.921.921.920
September 08, 20251.911.921.922.031.912,051
September 05, 20251.981.981.981.981.981,000
September 04, 20251.981.981.981.981.981,000
September 03, 20251.981.981.981.981.983,968
September 02, 20251.981.981.981.981.983,968
September 01, 20252.021.981.982.021.963,968
August 29, 20252.092.092.092.092.09900
August 28, 20252.092.092.092.092.09900
August 27, 20252.062.12.12.12.05900
August 26, 20252.132.132.132.132.131,023
August 25, 20252.152.132.132.152.131,023
August 22, 20252.12.082.082.12.082,000
August 21, 20252.012.012.012.012.012
August 20, 20251.942.012.012.011.942
August 19, 202522221.931,707
August 18, 20252.072.072.072.072.07456
August 15, 20252.142.072.072.142.071,000
August 14, 20252.072.072.072.072.071,000
August 13, 20252.072.072.072.072.071,000
August 12, 20252.072.072.072.072.071,000
August 11, 20252.072.072.072.072.071,000
August 08, 20252.072.072.072.072.071,000
August 07, 20252.042.042.042.042.041,000
August 06, 20252.12.12.12.12.17
August 05, 20252.112.112.112.112.117
August 04, 20252.042.112.112.112.047
August 01, 20252.112.112.112.112.1123
July 31, 20252.12.12.12.12.10
July 30, 20252.12.12.12.12.123
July 29, 20252.042.12.12.12.043,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved