190.00
+14(+7.95%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 176 | 176 | 176 | 176 | 176 | 2,500 |
September 04, 2025 | 181 | 182 | 182 | 182 | 181 | 43,519 |
September 03, 2025 | 176 | 176 | 176 | 176 | 176 | 13,185 |
September 02, 2025 | 177 | 177 | 178 | 190 | 177 | 28,669 |
September 01, 2025 | 186 | 186 | 186 | 186 | 186 | 3,850 |
August 29, 2025 | 185 | 186 | 186 | 186 | 185 | 133,682 |
August 28, 2025 | 182 | 185 | 185 | 185 | 182 | 14,249 |
August 27, 2025 | 172 | 172 | 172 | 172 | 172 | 0 |
August 26, 2025 | 172 | 172 | 172 | 172 | 172 | 1,315 |
August 25, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
August 22, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
August 21, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
August 20, 2025 | 180 | 185 | 185 | 185 | 180 | 10,000 |
August 19, 2025 | 180 | 180 | 180 | 180 | 180 | 8,145 |
August 18, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
August 15, 2025 | 185 | 185 | 185 | 185 | 185 | 96,838 |
August 14, 2025 | 168 | 185 | 185 | 185 | 165 | 4,549 |
August 13, 2025 | 168 | 168 | 168 | 168 | 168 | 7,700 |
August 12, 2025 | 165 | 165 | 165 | 165 | 165 | 23,569 |
August 11, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
August 08, 2025 | 165 | 165 | 165 | 170 | 165 | 28,625 |
August 07, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
August 06, 2025 | 170 | 169 | 169 | 170 | 169 | 20,056 |
August 05, 2025 | 163 | 163 | 163 | 163 | 163 | 2,000 |
August 04, 2025 | 175 | 175 | 175 | 175 | 175 | 0 |
August 01, 2025 | 175 | 175 | 175 | 175 | 175 | 0 |
July 31, 2025 | 175 | 175 | 175 | 175 | 175 | 11,500 |
July 30, 2025 | 166 | 175 | 175 | 175 | 160 | 92,257 |
July 29, 2025 | 175 | 172 | 172 | 175 | 167 | 69,803 |
July 28, 2025 | 174 | 174 | 174 | 174 | 174 | 20,500 |
July 25, 2025 | 192 | 175 | 175 | 192 | 175 | 53,739 |
July 24, 2025 | 180 | 180 | 180 | 180 | 180 | 72,298 |
July 23, 2025 | 183 | 192 | 192 | 192 | 182 | 71,035 |
July 22, 2025 | 190 | 194 | 194 | 194 | 190 | 52,102 |
July 21, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
July 18, 2025 | 195 | 195 | 195 | 195 | 195 | 200 |
July 17, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
July 16, 2025 | 180 | 180 | 180 | 180 | 180 | 0 |
July 15, 2025 | 187 | 187 | 187 | 187 | 187 | 1,900 |
July 14, 2025 | 180 | 180 | 180 | 180 | 180 | 150,837 |
July 11, 2025 | 174 | 174 | 174 | 174 | 174 | 5,500 |
July 10, 2025 | 191 | 191 | 191 | 191 | 191 | 1,430 |
July 09, 2025 | 190 | 190 | 190 | 190 | 190 | 530 |
July 08, 2025 | 191 | 190 | 190 | 191 | 190 | 12,411 |
July 07, 2025 | 194 | 194 | 194 | 194 | 194 | 0 |
July 04, 2025 | 194 | 194 | 194 | 194 | 194 | 25,000 |
July 03, 2025 | 195 | 195 | 195 | 195 | 194 | 86,880 |
July 02, 2025 | 191 | 191 | 191 | 191 | 191 | 5,289 |
July 01, 2025 | 201 | 199 | 201 | 201 | 191 | 25,781 |
June 30, 2025 | 191 | 200 | 200 | 200 | 191 | 14,884 |
June 27, 2025 | 195 | 191 | 191 | 195 | 191 | 1,319 |
June 26, 2025 | 204 | 204 | 204 | 204 | 204 | 0 |
June 25, 2025 | 204 | 204 | 204 | 204 | 204 | 0 |
June 24, 2025 | 204 | 204 | 204 | 204 | 204 | 2,842 |
June 23, 2025 | 204 | 204 | 204 | 204 | 204 | 0 |
June 20, 2025 | 200 | 204 | 204 | 204 | 200 | 18,650 |
June 19, 2025 | 195 | 195 | 195 | 195 | 195 | 1,000 |
June 18, 2025 | 200 | 200 | 200 | 200 | 200 | 4,000 |
June 17, 2025 | 204 | 195 | 195 | 204 | 195 | 5,096 |
June 13, 2025 | 204 | 204 | 204 | 204 | 204 | 0 |