ISA Holdings Limited (ISA.JO) JNB

Currency In ZAc

ISA.JO Historical Return

If you invested 1000 ZAc in ISA Holdings Limited (ISA.JO) 10 years ago, it would be worth 5,004.43 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,773.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,311.36 ZAc. This corresponds to total returns of 400.44%, 377.4%, 31.14%, respectively, with annualized returns of 17.47%, 36.73%, 31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	246	226	226	246	226	45,000
September 09, 2026	246	246	246	246	246	168
September 08, 2026	246	246	246	246	246	659
September 01, 2026	233	225	225	233	225	7,384
August 31, 2026	231	231	231	231	231	2,029
August 27, 2026	225	220	220	230	220	132,177
August 25, 2026	220	220	220	230	215	49,007
August 21, 2026	230	230	230	230	230	98,000
August 20, 2026	210	230	230	230	210	105,000
August 18, 2026	201	200	200	201	200	91,968
August 11, 2026	192	190	190	192	190	11,732
August 07, 2026	200	200	200	200	200	360
August 05, 2026	210	200	200	210	200	75,000
August 04, 2026	210	210	210	210	210	12,400
July 30, 2026	210	210	210	210	210	81,386
July 28, 2026	210	210	210	210	210	13,614
July 23, 2026	200	200	200	200	200	7,000
July 21, 2026	228	200	200	228	200	10,861
July 14, 2026	234	234	234	234	234	1,352
July 13, 2026	219	225	225	225	219	115,000
July 09, 2026	220	220	220	220	220	2,200
July 07, 2026	205	200	200	205	200	3,610
July 06, 2026	200	200	200	200	200	1,000
July 01, 2026	202	198	198	202	198	225,951
June 30, 2026	210	210	210	210	210	222
June 29, 2026	201	201	201	201	201	1,500
June 26, 2026	210	210	210	210	210	4,000
June 25, 2026	221	205	205	222	205	7,825
June 24, 2026	200	200	200	200	200	4,000
June 23, 2026	187	187	187	187	187	890
June 22, 2026	209	220	220	220	209	170,867
June 19, 2026	209	209	209	209	209	4,500
June 17, 2026	215	209	209	215	209	4,900
June 15, 2026	192	204	204	214	192	100,475
June 11, 2026	214	214	214	214	214	100
June 10, 2026	197	200	200	214	195	113,926
June 05, 2026	200	220	220	220	197	24,400
June 02, 2026	205	220	220	220	205	7,501
May 29, 2026	210	220	220	220	210	26,812
May 28, 2026	196	228	228	230	196	102,098
May 27, 2026	205	210	210	210	205	44,000
May 26, 2026	188	204	204	204	188	40,605
May 21, 2026	210	209	209	210	205	5,700
May 19, 2026	210	209	209	210	209	5,743
May 15, 2026	200	210	210	210	200	69,171
May 14, 2026	214	214	214	214	214	5,995
May 12, 2026	205	214	214	214	198	46,009
May 11, 2026	215	219	219	219	215	5,100