ISA Holdings Limited (ISA.JO) JNB

Currency In ZAc

AD

ISA.JO Historical Return

If you invested 1000 ZAc in ISA Holdings Limited (ISA.JO) 10 years ago, it would be worth 4,325.8 ZAc as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,630.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,201.36 ZAc. This corresponds to total returns of 332.58%, 363.08%, 20.14%, respectively, with annualized returns of 15.76%, 35.85%, 20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026223223223223223137
October 19, 20262462462462462462,500
October 16, 2026248248248248248508
October 15, 20262482482482482483,399
October 13, 20262482482482482489,273
October 08, 202625031631631625045,329
October 07, 202625425425425425420
October 06, 20262542542542542544,169
October 05, 2026254254254254254100
October 02, 2026254254254254254139
September 28, 202622021921922021963,800
September 22, 202622523023023022561,000
September 21, 20262212212212212211,128
September 18, 20262212212212212215,000
September 15, 20262212252252252212,821
September 11, 202622522022022522028,000
September 10, 202624622622624622645,000
September 09, 2026246246246246246168
September 08, 2026246246246246246659
September 01, 20262332252252332257,384
August 31, 20262312312312312312,029
August 27, 2026225220220230220132,177
August 25, 202622022022023021549,007
August 21, 202623023023023023098,000
August 20, 2026210230230230210105,000
August 18, 202620120020020120091,968
August 11, 202619219019019219011,732
August 07, 2026200200200200200360
August 05, 202621020020021020075,000
August 04, 202621021021021021012,400
July 30, 202621021021021021081,386
July 28, 202621021021021021013,614
July 23, 20262002002002002007,000
July 21, 202622820020022820010,861
July 14, 20262342342342342341,352
July 13, 2026219225225225219115,000
July 09, 20262202202202202202,200
July 07, 20262052002002052003,610
July 06, 20262002002002002001,000
July 01, 2026202198198202198225,951
June 30, 2026210210210210210222
June 29, 20262012012012012011,500
June 26, 20262102102102102104,000
June 25, 20262212052052222057,825
June 24, 20262002002002002004,000
June 23, 2026187187187187187890
June 22, 2026209220220220209170,867
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved