ISA Holdings Limited (ISA.JO) JNB

Currency In ZAc

AD

ISA.JO Historical Return

If you invested 1000 ZAc in ISA Holdings Limited (ISA.JO) 10 years ago, it would be worth 5,004.43 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,773.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,311.36 ZAc. This corresponds to total returns of 400.44%, 377.4%, 31.14%, respectively, with annualized returns of 17.47%, 36.73%, 31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624622622624622645,000
September 09, 2026246246246246246168
September 08, 2026246246246246246659
September 01, 20262332252252332257,384
August 31, 20262312312312312312,029
August 27, 2026225220220230220132,177
August 25, 202622022022023021549,007
August 21, 202623023023023023098,000
August 20, 2026210230230230210105,000
August 18, 202620120020020120091,968
August 11, 202619219019019219011,732
August 07, 2026200200200200200360
August 05, 202621020020021020075,000
August 04, 202621021021021021012,400
July 30, 202621021021021021081,386
July 28, 202621021021021021013,614
July 23, 20262002002002002007,000
July 21, 202622820020022820010,861
July 14, 20262342342342342341,352
July 13, 2026219225225225219115,000
July 09, 20262202202202202202,200
July 07, 20262052002002052003,610
July 06, 20262002002002002001,000
July 01, 2026202198198202198225,951
June 30, 2026210210210210210222
June 29, 20262012012012012011,500
June 26, 20262102102102102104,000
June 25, 20262212052052222057,825
June 24, 20262002002002002004,000
June 23, 2026187187187187187890
June 22, 2026209220220220209170,867
June 19, 20262092092092092094,500
June 17, 20262152092092152094,900
June 15, 2026192204204214192100,475
June 11, 2026214214214214214100
June 10, 2026197200200214195113,926
June 05, 202620022022022019724,400
June 02, 20262052202202202057,501
May 29, 202621022022022021026,812
May 28, 2026196228228230196102,098
May 27, 202620521021021020544,000
May 26, 202618820420420418840,605
May 21, 20262102092092102055,700
May 19, 20262102092092102095,743
May 15, 202620021021021020069,171
May 14, 20262142142142142145,995
May 12, 202620521421421419846,009
May 11, 20262152192192192155,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved