ISA Holdings Limited (ISA.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in ISA Holdings Limited (ISA.JO) 10 years ago, it would be worth 4,445.8 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,221.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,270.74 ZAc. This corresponds to total returns of 344.58%, 422.17%, 27.07%, respectively, with annualized returns of 16.09%, 39.15%, 27.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 220 | 219 | 219 | 220 | 219 | 63,800 |
| September 22, 2026 | 225 | 230 | 230 | 230 | 225 | 61,000 |
| September 21, 2026 | 221 | 221 | 221 | 221 | 221 | 1,128 |
| September 18, 2026 | 221 | 221 | 221 | 221 | 221 | 5,000 |
| September 15, 2026 | 221 | 225 | 225 | 225 | 221 | 2,821 |
| September 11, 2026 | 225 | 220 | 220 | 225 | 220 | 28,000 |
| September 10, 2026 | 246 | 226 | 226 | 246 | 226 | 45,000 |
| September 09, 2026 | 246 | 246 | 246 | 246 | 246 | 168 |
| September 08, 2026 | 246 | 246 | 246 | 246 | 246 | 659 |
| September 01, 2026 | 233 | 225 | 225 | 233 | 225 | 7,384 |
| August 31, 2026 | 231 | 231 | 231 | 231 | 231 | 2,029 |
| August 27, 2026 | 225 | 220 | 220 | 230 | 220 | 132,177 |
| August 25, 2026 | 220 | 220 | 220 | 230 | 215 | 49,007 |
| August 21, 2026 | 230 | 230 | 230 | 230 | 230 | 98,000 |
| August 20, 2026 | 210 | 230 | 230 | 230 | 210 | 105,000 |
| August 18, 2026 | 201 | 200 | 200 | 201 | 200 | 91,968 |
| August 11, 2026 | 192 | 190 | 190 | 192 | 190 | 11,732 |
| August 07, 2026 | 200 | 200 | 200 | 200 | 200 | 360 |
| August 05, 2026 | 210 | 200 | 200 | 210 | 200 | 75,000 |
| August 04, 2026 | 210 | 210 | 210 | 210 | 210 | 12,400 |
| July 30, 2026 | 210 | 210 | 210 | 210 | 210 | 81,386 |
| July 28, 2026 | 210 | 210 | 210 | 210 | 210 | 13,614 |
| July 23, 2026 | 200 | 200 | 200 | 200 | 200 | 7,000 |
| July 21, 2026 | 228 | 200 | 200 | 228 | 200 | 10,861 |
| July 14, 2026 | 234 | 234 | 234 | 234 | 234 | 1,352 |
| July 13, 2026 | 219 | 225 | 225 | 225 | 219 | 115,000 |
| July 09, 2026 | 220 | 220 | 220 | 220 | 220 | 2,200 |
| July 07, 2026 | 205 | 200 | 200 | 205 | 200 | 3,610 |
| July 06, 2026 | 200 | 200 | 200 | 200 | 200 | 1,000 |
| July 01, 2026 | 202 | 198 | 198 | 202 | 198 | 225,951 |
| June 30, 2026 | 210 | 210 | 210 | 210 | 210 | 222 |
| June 29, 2026 | 201 | 201 | 201 | 201 | 201 | 1,500 |
| June 26, 2026 | 210 | 210 | 210 | 210 | 210 | 4,000 |
| June 25, 2026 | 221 | 205 | 205 | 222 | 205 | 7,825 |
| June 24, 2026 | 200 | 200 | 200 | 200 | 200 | 4,000 |
| June 23, 2026 | 187 | 187 | 187 | 187 | 187 | 890 |
| June 22, 2026 | 209 | 220 | 220 | 220 | 209 | 170,867 |
| June 19, 2026 | 209 | 209 | 209 | 209 | 209 | 4,500 |
| June 17, 2026 | 215 | 209 | 209 | 215 | 209 | 4,900 |
| June 15, 2026 | 192 | 204 | 204 | 214 | 192 | 100,475 |
| June 11, 2026 | 214 | 214 | 214 | 214 | 214 | 100 |
| June 10, 2026 | 197 | 200 | 200 | 214 | 195 | 113,926 |
| June 05, 2026 | 200 | 220 | 220 | 220 | 197 | 24,400 |
| June 02, 2026 | 205 | 220 | 220 | 220 | 205 | 7,501 |