ISA Holdings Limited - ISA.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	185	185	185	185	185	96,838
August 14, 2025	168	185	185	185	165	4,549
August 13, 2025	168	168	168	168	168	7,700
August 12, 2025	165	165	165	165	165	23,569
August 11, 2025	165	165	165	165	165	0
August 08, 2025	165	165	165	170	165	28,625
August 07, 2025	169	169	169	169	169	0
August 06, 2025	170	169	169	170	169	20,056
August 05, 2025	163	163	163	163	163	2,000
August 04, 2025	175	175	175	175	175	0
August 01, 2025	175	175	175	175	175	0
July 31, 2025	175	175	175	175	175	11,500
July 30, 2025	166	175	175	175	160	92,257
July 29, 2025	175	172	172	175	167	69,803
July 28, 2025	174	174	174	174	174	20,500
July 25, 2025	192	175	175	192	175	53,739
July 24, 2025	180	180	180	180	180	72,298
July 23, 2025	183	192	192	192	182	71,035
July 22, 2025	190	194	194	194	190	52,102
July 21, 2025	195	195	195	195	195	0
July 18, 2025	195	195	195	195	195	200
July 17, 2025	180	180	180	180	180	0
July 16, 2025	180	180	180	180	180	0
July 15, 2025	187	187	187	187	187	1,900
July 14, 2025	180	180	180	180	180	150,837
July 11, 2025	174	174	174	174	174	5,500
July 10, 2025	191	191	191	191	191	1,430
July 09, 2025	190	190	190	190	190	530
July 08, 2025	191	190	190	191	190	12,411
July 07, 2025	194	194	194	194	194	0
July 04, 2025	194	194	194	194	194	25,000
July 03, 2025	195	195	195	195	194	86,880
July 02, 2025	191	191	191	191	191	5,289
July 01, 2025	201	199	201	201	191	25,781
June 30, 2025	191	200	200	200	191	14,884
June 27, 2025	195	191	191	195	191	1,319
June 26, 2025	204	204	204	204	204	0
June 25, 2025	204	204	204	204	204	0
June 24, 2025	204	204	204	204	204	2,842
June 23, 2025	204	204	204	204	204	0
June 20, 2025	200	204	204	204	200	18,650
June 19, 2025	195	195	195	195	195	1,000
June 18, 2025	200	200	200	200	200	4,000
June 17, 2025	204	195	195	204	195	5,096
June 13, 2025	204	204	204	204	204	0
June 12, 2025	204	204	204	204	204	0
June 11, 2025	204	204	204	204	204	0
June 10, 2025	187	204	204	204	187	11,663
June 09, 2025	204	204	204	204	204	500
June 06, 2025	200	205	205	205	199	51,016
June 05, 2025	203	203	203	203	203	1,000
June 04, 2025	200	200	200	200	200	20,401
June 03, 2025	197	198	197	198	197	24,742
June 02, 2025	191	198	198	198	191	5,000
May 30, 2025	185	185	185	185	185	50,501
May 29, 2025	190	190	190	190	190	50,501
May 28, 2025	195	195	194	195	190	68,715
May 27, 2025	190	190	190	190	190	384
May 26, 2025	195	190	190	198	190	82,828
May 23, 2025	185	185	185	185	185	0

ISA Holdings Limited (ISA.JO) JNB