ISA Holdings Limited - ISA.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	200	200	200	200	200	27
September 25, 2025	190	190	190	190	190	1,410
September 23, 2025	180	180	180	180	180	0
September 22, 2025	181	180	180	181	180	3,052
September 19, 2025	180	180	180	180	180	0
September 18, 2025	180	180	180	180	180	42,400
September 17, 2025	180	180	180	180	180	0
September 16, 2025	180	180	180	180	180	689
September 15, 2025	178	180	180	180	178	55,457
September 12, 2025	180	180	180	180	180	267,750
September 11, 2025	181	180	180	181	180	156,825
September 10, 2025	181	190	190	190	181	600
September 09, 2025	181	181	180	181	180	124,536
September 08, 2025	190	190	190	190	190	227
September 05, 2025	176	176	176	176	176	2,500
September 04, 2025	181	182	182	182	181	43,519
September 03, 2025	176	176	176	176	176	13,185
September 02, 2025	177	177	178	190	177	28,669
September 01, 2025	186	186	186	186	186	3,850
August 29, 2025	185	186	186	186	185	133,682
August 28, 2025	182	185	185	185	182	14,249
August 27, 2025	172	172	172	172	172	0
August 26, 2025	172	172	172	172	172	1,315
August 25, 2025	185	185	185	185	185	0
August 22, 2025	185	185	185	185	185	0
August 21, 2025	185	185	185	185	185	0
August 20, 2025	180	185	185	185	180	10,000
August 19, 2025	180	180	180	180	180	8,145
August 18, 2025	185	185	185	185	185	0
August 15, 2025	185	185	185	185	185	96,838
August 14, 2025	168	185	185	185	165	4,549
August 13, 2025	168	168	168	168	168	7,700
August 12, 2025	165	165	165	165	165	23,569
August 11, 2025	165	165	165	165	165	0
August 08, 2025	165	165	165	170	165	28,625
August 07, 2025	169	169	169	169	169	0
August 06, 2025	170	169	169	170	169	20,056
August 05, 2025	163	163	163	163	163	2,000
August 04, 2025	175	175	175	175	175	0
August 01, 2025	175	175	175	175	175	0
July 31, 2025	175	175	175	175	175	11,500
July 30, 2025	166	175	175	175	160	92,257
July 29, 2025	175	172	172	175	167	69,803
July 28, 2025	174	174	174	174	174	20,500
July 25, 2025	192	175	175	192	175	53,739
July 24, 2025	180	180	180	180	180	72,298
July 23, 2025	183	192	192	192	182	71,035
July 22, 2025	190	194	194	194	190	52,102
July 21, 2025	195	195	195	195	195	0
July 18, 2025	195	195	195	195	195	200
July 17, 2025	180	180	180	180	180	0
July 16, 2025	180	180	180	180	180	0
July 15, 2025	187	187	187	187	187	1,900
July 14, 2025	180	180	180	180	180	150,837
July 11, 2025	174	174	174	174	174	5,500
July 10, 2025	191	191	191	191	191	1,430
July 09, 2025	190	190	190	190	190	530
July 08, 2025	191	190	190	191	190	12,411
July 07, 2025	194	194	194	194	194	0
July 04, 2025	194	194	194	194	194	25,000

ISA Holdings Limited (ISA.JO) JNB