ISA Holdings Limited (ISA.JO) JNB

220.00

+0(+0.00%)

Updated at June 02 04:38PM

Currency In ZAc

ISA.JO Historical Return

If you invested 1000 ZAc in ISA Holdings Limited (ISA.JO) 10 years ago, it would be worth 5,534.59 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,328.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,274.25 ZAc. This corresponds to total returns of 453.46%, 432.82%, 27.43%, respectively, with annualized returns of 18.65%, 39.71%, 27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	210	220	220	220	210	26,812
May 28, 2026	196	228	228	230	196	102,098
May 27, 2026	205	210	210	210	205	44,000
May 26, 2026	188	204	204	204	188	40,605
May 21, 2026	210	209	209	210	205	5,700
May 19, 2026	210	209	209	210	209	5,743
May 15, 2026	200	210	210	210	200	69,171
May 14, 2026	214	214	214	214	214	5,995
May 12, 2026	205	214	214	214	198	46,009
May 11, 2026	215	219	219	219	215	5,100
May 08, 2026	215	220	220	220	205	47,401
May 05, 2026	199	224	224	237	199	27,366
May 04, 2026	221	199	199	221	180	139,598
April 30, 2026	233	244	244	244	231	52,550
April 29, 2026	234	233	233	235	221	79,000
April 28, 2026	244	221	221	244	221	35,015
April 24, 2026	244	235	235	244	235	94,700
April 23, 2026	235	236	236	236	235	25,000
April 21, 2026	222	222	222	222	222	379
April 17, 2026	236	236	236	236	236	115
April 14, 2026	221	236	236	236	221	1,075
April 09, 2026	217	236	236	236	217	15,000
April 07, 2026	218	218	218	218	218	1,023
April 01, 2026	216	216	216	216	216	5,500
March 31, 2026	229	216	216	229	216	16,000
March 30, 2026	220	229	229	229	220	22,718
March 27, 2026	212	212	212	212	212	115
March 26, 2026	235	235	235	235	235	15
March 25, 2026	220	220	220	220	220	24,300
March 24, 2026	225	220	220	235	220	11,156
March 23, 2026	229	229	229	235	229	15,000
March 20, 2026	220	219	219	230	213	27,187
March 19, 2026	244	244	244	244	244	215
March 18, 2026	221	220	220	221	220	25,000
March 17, 2026	217	217	217	245	217	2,428
March 16, 2026	245	245	245	245	245	0
March 13, 2026	245	245	245	245	245	0
March 12, 2026	245	245	245	245	245	22
March 11, 2026	245	245	245	245	245	1,000
March 10, 2026	225	225	225	225	225	4,007
March 09, 2026	-1	-1	245	-1	-1	0
March 06, 2026	225	245	245	245	225	1,100
March 05, 2026	245	245	245	245	245	400
March 04, 2026	245	245	245	245	245	100
March 03, 2026	225	225	225	225	225	27,109
March 02, 2026	225	235	235	253	225	25,206
February 27, 2026	235	230	230	235	230	22,753
February 26, 2026	243	243	243	243	243	0
February 25, 2026	243	243	243	243	243	800
February 24, 2026	240	230	230	240	230	5,441
February 23, 2026	230	232	232	235	230	110,154
February 20, 2026	235	235	235	235	235	17,745
February 19, 2026	252	252	252	252	252	100
February 18, 2026	245	235	235	245	235	21,100
February 17, 2026	253	253	253	253	253	31,105
February 16, 2026	254	254	254	254	254	0
February 13, 2026	254	254	254	254	254	0
February 12, 2026	254	254	254	254	254	0
February 11, 2026	254	254	254	254	254	0
February 10, 2026	255	254	254	255	254	109