ISA Holdings Limited (ISA.JO) JNB

190.00

+14(+7.95%)

Updated at September 08 10:05AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251761761761761762,500
September 04, 202518118218218218143,519
September 03, 202517617617617617613,185
September 02, 202517717717819017728,669
September 01, 20251861861861861863,850
August 29, 2025185186186186185133,682
August 28, 202518218518518518214,249
August 27, 20251721721721721720
August 26, 20251721721721721721,315
August 25, 20251851851851851850
August 22, 20251851851851851850
August 21, 20251851851851851850
August 20, 202518018518518518010,000
August 19, 20251801801801801808,145
August 18, 20251851851851851850
August 15, 202518518518518518596,838
August 14, 20251681851851851654,549
August 13, 20251681681681681687,700
August 12, 202516516516516516523,569
August 11, 20251651651651651650
August 08, 202516516516517016528,625
August 07, 20251691691691691690
August 06, 202517016916917016920,056
August 05, 20251631631631631632,000
August 04, 20251751751751751750
August 01, 20251751751751751750
July 31, 202517517517517517511,500
July 30, 202516617517517516092,257
July 29, 202517517217217516769,803
July 28, 202517417417417417420,500
July 25, 202519217517519217553,739
July 24, 202518018018018018072,298
July 23, 202518319219219218271,035
July 22, 202519019419419419052,102
July 21, 20251951951951951950
July 18, 2025195195195195195200
July 17, 20251801801801801800
July 16, 20251801801801801800
July 15, 20251871871871871871,900
July 14, 2025180180180180180150,837
July 11, 20251741741741741745,500
July 10, 20251911911911911911,430
July 09, 2025190190190190190530
July 08, 202519119019019119012,411
July 07, 20251941941941941940
July 04, 202519419419419419425,000
July 03, 202519519519519519486,880
July 02, 20251911911911911915,289
July 01, 202520119920120119125,781
June 30, 202519120020020019114,884
June 27, 20251951911911951911,319
June 26, 20252042042042042040
June 25, 20252042042042042040
June 24, 20252042042042042042,842
June 23, 20252042042042042040
June 20, 202520020420420420018,650
June 19, 20251951951951951951,000
June 18, 20252002002002002004,000
June 17, 20252041951952041955,096
June 13, 20252042042042042040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved