ISA Holdings Limited (ISA.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in ISA Holdings Limited (ISA.JO) 10 years ago, it would be worth 4,330.57 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,006.26 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,176.82 ZAc. This corresponds to total returns of 333.06%, 400.63%, 17.68%, respectively, with annualized returns of 15.78%, 37.98%, 17.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 265 | 265 | 265 | 265 | 265 | 404 |
| November 09, 2026 | 265 | 265 | 265 | 265 | 265 | 20 |
| November 03, 2026 | 267 | 267 | 267 | 267 | 267 | 7,399 |
| November 02, 2026 | 264 | 264 | 264 | 264 | 264 | 5,588 |
| October 28, 2026 | 310 | 274 | 274 | 310 | 233 | 50,728 |
| October 27, 2026 | 216 | 216 | 216 | 216 | 216 | 160 |
| October 23, 2026 | 223 | 205 | 205 | 223 | 205 | 100,000 |
| October 21, 2026 | 223 | 222 | 222 | 223 | 222 | 60,000 |
| October 20, 2026 | 223 | 223 | 223 | 223 | 223 | 137 |
| October 19, 2026 | 246 | 246 | 246 | 246 | 246 | 2,500 |
| October 16, 2026 | 248 | 248 | 248 | 248 | 248 | 508 |
| October 15, 2026 | 248 | 248 | 248 | 248 | 248 | 3,399 |
| October 13, 2026 | 248 | 248 | 248 | 248 | 248 | 9,273 |
| October 08, 2026 | 250 | 316 | 316 | 316 | 250 | 45,329 |
| October 07, 2026 | 254 | 254 | 254 | 254 | 254 | 20 |
| October 06, 2026 | 254 | 254 | 254 | 254 | 254 | 4,169 |
| October 05, 2026 | 254 | 254 | 254 | 254 | 254 | 100 |
| October 02, 2026 | 254 | 254 | 254 | 254 | 254 | 139 |
| September 28, 2026 | 220 | 219 | 219 | 220 | 219 | 63,800 |
| September 22, 2026 | 225 | 230 | 230 | 230 | 225 | 61,000 |
| September 21, 2026 | 221 | 221 | 221 | 221 | 221 | 1,128 |
| September 18, 2026 | 221 | 221 | 221 | 221 | 221 | 5,000 |
| September 15, 2026 | 221 | 225 | 225 | 225 | 221 | 2,821 |
| September 11, 2026 | 225 | 220 | 220 | 225 | 220 | 28,000 |
| September 10, 2026 | 246 | 226 | 226 | 246 | 226 | 45,000 |
| September 09, 2026 | 246 | 246 | 246 | 246 | 246 | 168 |
| September 08, 2026 | 246 | 246 | 246 | 246 | 246 | 659 |
| September 01, 2026 | 233 | 225 | 225 | 233 | 225 | 7,384 |
| August 31, 2026 | 231 | 231 | 231 | 231 | 231 | 2,029 |
| August 27, 2026 | 225 | 220 | 220 | 230 | 220 | 132,177 |
| August 25, 2026 | 220 | 220 | 220 | 230 | 215 | 49,007 |
| August 21, 2026 | 230 | 230 | 230 | 230 | 230 | 98,000 |
| August 20, 2026 | 210 | 230 | 230 | 230 | 210 | 105,000 |
| August 18, 2026 | 201 | 200 | 200 | 201 | 200 | 91,968 |
| August 11, 2026 | 192 | 190 | 190 | 192 | 190 | 11,732 |
| August 07, 2026 | 200 | 200 | 200 | 200 | 200 | 360 |
| August 05, 2026 | 210 | 200 | 200 | 210 | 200 | 75,000 |
| August 04, 2026 | 210 | 210 | 210 | 210 | 210 | 12,400 |
| July 30, 2026 | 210 | 210 | 210 | 210 | 210 | 81,386 |
| July 28, 2026 | 210 | 210 | 210 | 210 | 210 | 13,614 |
| July 23, 2026 | 200 | 200 | 200 | 200 | 200 | 7,000 |
| July 21, 2026 | 228 | 200 | 200 | 228 | 200 | 10,861 |
| July 14, 2026 | 234 | 234 | 234 | 234 | 234 | 1,352 |
| July 13, 2026 | 219 | 225 | 225 | 225 | 219 | 115,000 |