ISA Holdings Limited (ISA.JO) JNB

Currency In ZAc

AD

ISA.JO Historical Return

If you invested 1000 ZAc in ISA Holdings Limited (ISA.JO) 10 years ago, it would be worth 4,372.27 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,326.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,253.28 ZAc. This corresponds to total returns of 337.23%, 332.63%, 25.33%, respectively, with annualized returns of 15.89%, 34.02%, 25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202621021021021021081,386
July 28, 202621021021021021013,614
July 23, 20262002002002002007,000
July 21, 202622820020022820010,861
July 14, 20262342342342342341,352
July 13, 2026219225225225219115,000
July 09, 20262202202202202202,200
July 07, 20262052002002052003,610
July 06, 20262002002002002001,000
July 01, 2026202198198202198225,951
June 30, 2026210210210210210222
June 29, 20262012012012012011,500
June 26, 20262102102102102104,000
June 25, 20262212052052222057,825
June 24, 20262002002002002004,000
June 23, 2026187187187187187890
June 22, 2026209220220220209170,867
June 19, 20262092092092092094,500
June 17, 20262152092092152094,900
June 15, 2026192204204214192100,475
June 11, 2026214214214214214100
June 10, 2026197200200214195113,926
June 05, 202620022022022019724,400
June 02, 20262052202202202057,501
May 29, 202621022022022021026,812
May 28, 2026196228228230196102,098
May 27, 202620521021021020544,000
May 26, 202618820420420418840,605
May 21, 20262102092092102055,700
May 19, 20262102092092102095,743
May 15, 202620021021021020069,171
May 14, 20262142142142142145,995
May 12, 202620521421421419846,009
May 11, 20262152192192192155,100
May 08, 202621522022022020547,401
May 05, 202619922422423719927,366
May 04, 2026221199199221180139,598
April 30, 202623324424424423152,550
April 29, 202623423323323522179,000
April 28, 202624422122124422135,015
April 24, 202624423523524423594,700
April 23, 202623523623623623525,000
April 21, 2026222222222222222379
April 17, 2026236236236236236115
April 14, 20262212362362362211,075
April 09, 202621723623623621715,000
April 07, 20262182182182182181,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved