ISA Holdings Limited - ISA.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	235	235	235	235	235	17,745
February 19, 2026	252	252	252	252	252	100
February 18, 2026	245	235	235	245	235	21,100
February 17, 2026	253	253	253	253	253	31,105
February 16, 2026	254	254	254	254	254	0
February 13, 2026	254	254	254	254	254	0
February 12, 2026	254	254	254	254	254	0
February 11, 2026	254	254	254	254	254	0
February 10, 2026	255	254	254	255	254	109
February 09, 2026	256	240	240	256	213	25,180
February 06, 2026	235	225	225	237	225	25,829
February 05, 2026	236	236	236	236	236	4,000
February 04, 2026	226	233	233	233	225	4,022
February 03, 2026	230	225	225	230	225	34,671
February 02, 2026	236	231	231	236	231	75,099
January 30, 2026	250	236	236	250	236	38,000
January 29, 2026	256	256	256	256	256	1,888
January 28, 2026	245	257	257	257	235	155,174
January 27, 2026	256	257	257	257	256	200
January 26, 2026	237	245	245	245	237	10,100
January 23, 2026	238	246	246	246	238	5,190
January 22, 2026	246	246	246	246	246	0
January 21, 2026	234	246	246	246	234	510
January 20, 2026	245	246	245	246	245	18,061
January 19, 2026	239	239	239	239	239	1,700
January 16, 2026	239	239	239	239	239	3,981
January 15, 2026	232	239	239	239	232	61,000
January 14, 2026	232	232	232	232	222	18,190
January 13, 2026	231	231	231	231	231	4,532
January 12, 2026	230	230	230	230	230	7,087
January 09, 2026	232	232	232	232	232	0
January 08, 2026	232	232	232	232	232	89
January 07, 2026	230	230	230	230	230	25,000
January 06, 2026	232	232	232	232	232	4,428
January 05, 2026	230	230	230	230	230	0
January 02, 2026	230	230	230	230	230	25,000
December 31, 2025	232	232	232	232	232	0
December 30, 2025	225	232	231	232	225	2,458
December 29, 2025	232	232	232	232	232	701
December 23, 2025	232	232	232	232	232	3,061
December 22, 2025	215	232	232	232	215	12,367
December 19, 2025	233	233	233	233	233	200
December 18, 2025	230	232	232	232	211	322
December 17, 2025	225	230	230	230	225	40,500
December 15, 2025	210	229	228	233	210	27,250
December 12, 2025	207	219	219	219	207	2,000
December 11, 2025	234	207	207	234	207	1,300
December 10, 2025	214	213	213	214	206	67,494
December 09, 2025	206	214	214	214	206	131,327
December 08, 2025	207	215	215	215	206	67,963
December 05, 2025	218	218	218	218	218	12,999
December 04, 2025	220	219	219	220	207	21,492
December 03, 2025	209	208	208	209	208	40,011
December 02, 2025	226	221	221	228	221	83,765
December 01, 2025	228	228	228	228	228	10
November 28, 2025	241	241	241	241	241	0
November 27, 2025	230	241	241	241	230	10,500
November 26, 2025	242	242	242	242	242	500
November 25, 2025	242	212	212	242	212	2,889
November 21, 2025	213	213	213	213	213	2,222

ISA Holdings Limited (ISA.JO) JNB