iShares MSCI ACWI UCITS ETF (ISAC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) 10 years ago, it would be worth $3,263.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,684.47, while $1000 invested 1 year ago would be worth $1,194.45. This corresponds to total returns of 226.38%, 68.45%, 19.44%, respectively, with annualized returns of 12.55%, 10.99%, 19.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 123.41 | 123.96 | 123.96 | 124.49 | 123.2 | 679,393 |
| September 10, 2026 | 124.2 | 123.11 | 123.11 | 124.21 | 122.72 | 300,858 |
| September 09, 2026 | 124.62 | 123.86 | 123.86 | 124.77 | 123.6 | 253,733 |
| September 08, 2026 | 124.78 | 124.86 | 124.86 | 125.09 | 124.42 | 319,024 |
| September 07, 2026 | 125.14 | 124.97 | 124.97 | 125.25 | 124.87 | 75,054 |
| September 04, 2026 | 125.14 | 124.91 | 124.91 | 125.36 | 124.69 | 303,992 |
| September 03, 2026 | 123.84 | 125.08 | 125.08 | 125.08 | 123.71 | 311,723 |
| September 02, 2026 | 123.24 | 123.83 | 123.83 | 123.91 | 122.65 | 209,713 |
| September 01, 2026 | 124.39 | 123.67 | 123.67 | 124.57 | 123.39 | 307,194 |
| August 28, 2026 | 125.14 | 125.25 | 125.25 | 125.45 | 124.74 | 195,843 |
| August 27, 2026 | 124.87 | 124.78 | 124.78 | 124.95 | 124.42 | 194,031 |
| August 26, 2026 | 124.47 | 124.32 | 124.32 | 124.64 | 124.27 | 347,073 |
| August 25, 2026 | 124.24 | 124.37 | 124.37 | 124.64 | 123.93 | 166,081 |
| August 24, 2026 | 123.91 | 123.8 | 123.8 | 124.16 | 123.52 | 168,390 |
| August 21, 2026 | 124.02 | 124.36 | 124.36 | 124.45 | 123.98 | 188,002 |
| August 20, 2026 | 124.54 | 123.91 | 123.91 | 124.54 | 123.46 | 326,207 |
| August 19, 2026 | 123.78 | 124.39 | 124.39 | 124.62 | 123.7 | 276,744 |
| August 18, 2026 | 124.51 | 123.86 | 123.86 | 124.54 | 123.8 | 308,331 |
| August 17, 2026 | 125.8 | 125.52 | 125.52 | 125.89 | 125.41 | 151,881 |
| August 14, 2026 | 125.6 | 125.38 | 125.38 | 125.99 | 125.35 | 55,466 |
| August 13, 2026 | 125.08 | 125.37 | 125.37 | 125.85 | 124.93 | 227,253 |
| August 12, 2026 | 124.69 | 124.9 | 124.9 | 125.27 | 124.6 | 311,366 |
| August 11, 2026 | 124.57 | 124.6 | 124.6 | 125.01 | 124.46 | 170,963 |
| August 10, 2026 | 124.79 | 124.6 | 124.6 | 124.94 | 124.45 | 200,748 |
| August 07, 2026 | 123.91 | 124.71 | 124.71 | 124.98 | 123.91 | 118,822 |
| August 06, 2026 | 124.07 | 123.89 | 123.89 | 124.36 | 123.8 | 651,816 |
| August 05, 2026 | 124.75 | 124.37 | 124.37 | 125.02 | 124.21 | 327,738 |
| August 04, 2026 | 122.4 | 123.67 | 123.67 | 123.72 | 122.19 | 333,629 |
| August 03, 2026 | 121.41 | 121.72 | 121.72 | 121.85 | 121 | 210,286 |
| July 31, 2026 | 120.9 | 120.1 | 120.1 | 121.31 | 119.5 | 213,500 |
| July 30, 2026 | 118.13 | 119.56 | 119.56 | 119.91 | 117.94 | 220,273 |
| July 29, 2026 | 119.6 | 118.41 | 118.41 | 119.68 | 118.3 | 329,850 |
| July 28, 2026 | 118.96 | 119.6 | 119.6 | 119.61 | 118.59 | 281,204 |
| July 27, 2026 | 120.47 | 119.09 | 119.09 | 120.7 | 119.05 | 204,725 |
| July 24, 2026 | 119.16 | 119.77 | 119.77 | 119.96 | 119.08 | 241,031 |
| July 23, 2026 | 120.69 | 118.98 | 118.98 | 120.79 | 118.88 | 300,164 |
| July 22, 2026 | 120.42 | 120.96 | 120.96 | 121.04 | 120.21 | 145,500 |
| July 21, 2026 | 120.43 | 120.8 | 120.8 | 120.8 | 120.1 | 467,919 |
| July 20, 2026 | 119.72 | 120.05 | 120.05 | 120.57 | 119.64 | 118,158 |
| July 17, 2026 | 119.53 | 119.92 | 119.92 | 120.09 | 119.03 | 68,805 |
| July 16, 2026 | 121.64 | 121.38 | 121.38 | 121.64 | 120.75 | 242,487 |
| July 15, 2026 | 121.77 | 121.5 | 121.5 | 121.86 | 121.3 | 309,744 |
| July 14, 2026 | 120.47 | 121.35 | 121.35 | 121.79 | 120.4 | 1.12M |
| July 13, 2026 | 120.82 | 121.13 | 121.13 | 121.38 | 120.75 | 200,624 |
| July 10, 2026 | 122.2 | 121.74 | 121.74 | 122.2 | 120.73 | 354,539 |
| July 09, 2026 | 120.78 | 121.27 | 121.27 | 121.31 | 120.32 | 409,707 |
| July 08, 2026 | 120.78 | 119.57 | 119.57 | 120.79 | 119.12 | 362,487 |
| July 07, 2026 | 121.41 | 120.64 | 120.64 | 121.63 | 120.64 | 264,554 |
| July 06, 2026 | 121.5 | 121.9 | 121.9 | 121.9 | 121.35 | 409,246 |
| July 03, 2026 | 121.54 | 121.53 | 121.53 | 121.63 | 121.28 | 96,614 |
| July 02, 2026 | 120.12 | 120.89 | 120.89 | 121.78 | 120 | 328,809 |
| July 01, 2026 | 120.51 | 120.96 | 120.96 | 121.06 | 120.1 | 280,958 |
| June 30, 2026 | 120.32 | 120.89 | 120.89 | 120.92 | 120.01 | 232,584 |
| June 29, 2026 | 119.44 | 119.55 | 119.55 | 119.93 | 118.77 | 838,104 |
| June 26, 2026 | 118.85 | 119.39 | 119.39 | 119.39 | 118.19 | 156,185 |
| June 25, 2026 | 120.12 | 119.64 | 119.64 | 120.44 | 118.87 | 195,716 |
| June 24, 2026 | 119.5 | 119.77 | 119.77 | 119.89 | 119.07 | 717,566 |
| June 23, 2026 | 119.48 | 119.45 | 119.45 | 120.05 | 118.96 | 546,591 |
| June 22, 2026 | 121.69 | 121.64 | 121.64 | 122.33 | 121.42 | 361,435 |
| June 19, 2026 | 120.97 | 121.5 | 121.5 | 121.61 | 120.97 | 576,353 |