iShares MSCI ACWI UCITS ETF (ISAC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) 10 years ago, it would be worth $3,208.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.53, while $1000 invested 1 year ago would be worth $1,265.24. This corresponds to total returns of 220.83%, 68.15%, 26.52%, respectively, with annualized returns of 12.36%, 10.95%, 26.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 121.69 | 121.64 | 121.64 | 122.33 | 121.42 | 361,435 |
| June 19, 2026 | 120.97 | 121.5 | 121.5 | 121.61 | 120.97 | 576,353 |
| June 18, 2026 | 121.76 | 121.62 | 121.62 | 121.94 | 121.2 | 213,678 |
| June 17, 2026 | 122.22 | 122.18 | 122.18 | 122.31 | 121.78 | 536,879 |
| June 16, 2026 | 122.16 | 122.06 | 122.06 | 122.42 | 121.88 | 468,539 |
| June 15, 2026 | 121.93 | 122.23 | 122.23 | 122.26 | 121.75 | 378,054 |
| June 12, 2026 | 119.27 | 120.35 | 120.35 | 120.55 | 119.1 | 156,380 |
| June 11, 2026 | 117.65 | 117.69 | 117.69 | 118.32 | 117.2 | 281,795 |
| June 10, 2026 | 118.41 | 117.83 | 117.83 | 118.91 | 117.15 | 280,405 |
| June 09, 2026 | 119.57 | 117.89 | 117.89 | 120.47 | 117.89 | 523,387 |
| June 08, 2026 | 118.41 | 119.42 | 119.42 | 119.84 | 118.32 | 551,111 |
| June 05, 2026 | 121.21 | 120.01 | 120.01 | 121.66 | 120.01 | 256,817 |
| June 04, 2026 | 121.48 | 121.89 | 121.89 | 121.94 | 120.95 | 318,604 |
| June 03, 2026 | 122.7 | 122.01 | 122.01 | 122.83 | 121.84 | 406,665 |
| June 02, 2026 | 122.29 | 122.77 | 122.77 | 122.82 | 122.09 | 209,757 |
| June 01, 2026 | 122.37 | 121.95 | 121.95 | 122.41 | 121.47 | 259,597 |
| May 29, 2026 | 121.89 | 121.97 | 121.97 | 122.12 | 121.6 | 458,156 |
| May 28, 2026 | 120.62 | 121.41 | 121.41 | 121.41 | 120.34 | 208,017 |
| May 27, 2026 | 121.13 | 120.95 | 120.95 | 121.75 | 120.84 | 298,272 |
| May 26, 2026 | 121.1 | 120.95 | 120.95 | 121.32 | 120.85 | 535,693 |
| May 22, 2026 | 119.85 | 120.09 | 120.09 | 120.17 | 119.47 | 267,975 |
| May 21, 2026 | 118.97 | 118.68 | 118.68 | 119.45 | 118.51 | 208,619 |
| May 20, 2026 | 118.16 | 119 | 119 | 119.22 | 117.55 | 529,621 |
| May 19, 2026 | 118.21 | 117.4 | 117.4 | 118.56 | 117.15 | 476,791 |
| May 18, 2026 | 117.76 | 118.1 | 118.1 | 118.91 | 117.59 | 705,124 |
| May 15, 2026 | 119.15 | 118.59 | 118.59 | 120.11 | 118.05 | 195,103 |
| May 14, 2026 | 119.96 | 120.38 | 120.38 | 120.41 | 119.61 | 90,286 |
| May 13, 2026 | 119.19 | 119.23 | 119.23 | 119.35 | 118.55 | 120,079 |
| May 12, 2026 | 118.54 | 117.93 | 117.93 | 118.83 | 117.56 | 205,994 |
| May 11, 2026 | 119.03 | 119.59 | 119.59 | 119.66 | 118.91 | 241,101 |
| May 08, 2026 | 118.76 | 119.15 | 119.15 | 119.22 | 118.51 | 117,733 |
| May 07, 2026 | 119.39 | 119.06 | 119.06 | 119.7 | 118.95 | 182,692 |
| May 06, 2026 | 117.7 | 118.9 | 118.9 | 119.14 | 117.7 | 415,669 |
| May 05, 2026 | 116.16 | 116.91 | 116.91 | 116.95 | 116.12 | 438,452 |
| May 01, 2026 | 116.47 | 116.88 | 116.88 | 117.18 | 116.24 | 154,843 |
| April 30, 2026 | 114.35 | 115.63 | 115.63 | 115.66 | 114.3 | 129,606 |
| April 29, 2026 | 115.13 | 114.62 | 114.62 | 115.19 | 114.41 | 215,504 |
| April 28, 2026 | 115.29 | 114.61 | 114.61 | 115.52 | 114.49 | 146,282 |
| April 27, 2026 | 115.5 | 115.35 | 115.35 | 115.79 | 115.25 | 192,556 |
| April 24, 2026 | 114.84 | 115.19 | 115.19 | 115.63 | 114.58 | 312,053 |
| April 23, 2026 | 114.78 | 115.33 | 115.33 | 115.44 | 114.44 | 247,314 |
| April 22, 2026 | 115.2 | 115.18 | 115.18 | 115.3 | 114.88 | 177,495 |
| April 21, 2026 | 115.71 | 114.85 | 114.85 | 115.93 | 114.8 | 133,081 |
| April 20, 2026 | 115.08 | 115.36 | 115.36 | 115.61 | 114.75 | 245,684 |
| April 17, 2026 | 114.25 | 116.14 | 116.14 | 116.28 | 114.21 | 191,394 |
| April 16, 2026 | 114.62 | 114.32 | 114.32 | 114.64 | 113.97 | 285,347 |
| April 15, 2026 | 113.53 | 113.9 | 113.9 | 114.02 | 113.29 | 414,715 |
| April 14, 2026 | 112.45 | 113.46 | 113.46 | 113.46 | 112.42 | 140,238 |
| April 13, 2026 | 110.47 | 111.21 | 111.21 | 111.4 | 110.26 | 180,296 |
| April 10, 2026 | 111.12 | 111.51 | 111.51 | 111.79 | 111.01 | 204,953 |
| April 09, 2026 | 110.61 | 110.99 | 110.99 | 110.99 | 110.15 | 89,281 |
| April 08, 2026 | 110.97 | 110.62 | 110.62 | 111.49 | 110.39 | 773,817 |
| April 07, 2026 | 107.14 | 106.53 | 106.53 | 107.86 | 106.18 | 160,767 |
| April 02, 2026 | 105.51 | 106.85 | 106.85 | 107.4 | 105.03 | 198,988 |
| April 01, 2026 | 107.32 | 107.54 | 107.54 | 107.75 | 106.65 | 379,140 |
| March 31, 2026 | 103.6 | 104.43 | 104.43 | 104.77 | 103.4 | 256,118 |
| March 30, 2026 | 103.66 | 103.93 | 103.93 | 104.44 | 103.34 | 149,888 |
| March 27, 2026 | 106.09 | 103.88 | 103.88 | 106.15 | 103.8 | 159,862 |
| March 26, 2026 | 106.34 | 105.43 | 105.43 | 106.41 | 105.43 | 276,968 |
| March 25, 2026 | 107.04 | 107.11 | 107.11 | 107.58 | 106.43 | 150,848 |