iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) LSE

104.93

-0.98(-0.93%)

Updated at November 07 05:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025106.19104.93104.93106.22104.8121,177
November 06, 2025106.75105.91105.91107.22105.89219,064
November 05, 2025106.05106.89106.89106.9105.95115,318
November 04, 2025106.81106.86106.86107.05106.16164,118
November 03, 2025107.64107.61107.61108107.23535,195
October 31, 2025107.95107.46107.46108.04107.2480,020
October 30, 2025108.33107.82107.82108.42107.44198,353
October 29, 2025108.76108.65108.65108.76108.46595,039
October 28, 2025108.06108.39108.39108.39107.98201,868
October 27, 2025107.89108.05108.05108.05107.77144,504
October 24, 2025106.73107.2107.2107.28106.45168,180
October 23, 2025105.97106.18106.18106.23105.6141,008
October 22, 2025106.41105.78105.78106.42105.73260,195
October 21, 2025106.36106.33106.33106.46106.05120,243
October 20, 2025105.81106.46106.46106.49105.59119,097
October 17, 2025104.24104.66104.66105.25103.57623,600
October 16, 2025105.75105.83105.83106.05105.53132,116
October 15, 2025105.39105.53105.53105.93105.23126,378
October 14, 2025103.93104.38104.38104.49103.35114,029
October 13, 2025104.66104.79104.79104.95104.24210,586
October 10, 2025105.94104.34104.34106.22104.34148,557
October 09, 2025106.49106.01106.01106.64105.98132,631
October 08, 2025105.85106.41106.41106.45105.85102,175
October 07, 2025106.37105.99105.99106.62105.9859,203
October 06, 2025106.38106.48106.48106.53106.14314,043
October 03, 2025106.26106.43106.43106.5106.11151,256
October 02, 2025105.94105.62105.62106.21105.55106,932
October 01, 2025104.54105.44105.44105.5104.5491,490
September 30, 2025104.76104.71104.71104.86104.57210,327
September 29, 2025104.87104.78104.78105.05104.76145,297
September 26, 2025103.95104.18104.18104.43103.71196,099
September 25, 2025104.51103.91103.91104.56103.5233,138
September 24, 2025105.01104.63104.63105.11104.63230,774
September 23, 2025105.26105.23105.23105.44105.15200,086
September 22, 2025104.54104.91104.91104.99104.44154,851
September 19, 2025104.4104.44104.44104.74104.24137,210
September 18, 2025104.46104.7104.7104.99104.21449,048
September 17, 2025104.32104.24104.24104.47104.14269,312
September 16, 2025104.52104.03104.03104.67104.021.04M
September 15, 2025103.96104.31104.31104.37103.88149,172
September 12, 2025103.87103.78103.78103.93103.5863,562
September 11, 2025103.18103.88103.88103.89103198,908
September 10, 2025103.01103.07103.07103.39102.8363,699
September 09, 2025102.62102.43102.43102.8102.2698,097
September 08, 2025102.3102.52102.52102.59102.23168,525
September 05, 2025102.27101.89101.89102.69101.599,011
September 04, 2025101.28101.57101.57101.6101.24165,297
September 03, 2025100.88101.12101.12101.34100.66206,028
September 02, 2025101.64100.32100.32101.67100.16193,809
September 01, 2025101.62101.72101.72101.86101.5841,951
August 29, 2025101.98101.41101.41102.04101.35250,770
August 28, 2025101.95101.93101.93102.1101.74172,555
August 27, 2025101.63101.67101.67101.69101.35703,460
August 26, 2025109.36101.36101.36109.36101.01230,385
August 22, 2025100.37102.27102.27102.29100.3735,833
August 21, 2025100.89100.74100.74100.89100.4149,101
August 20, 2025100.84100.76100.76101.07100.27284,762
August 19, 2025101.41101.36101.36101.66101.05350,158
August 18, 2025100.8101.41101.41101.94100.8117,284
August 15, 2025101.89101.55101.55101.92101.3835,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved