iShares MSCI ACWI UCITS ETF (ISAC.L) LSE

122.64

-0.13(-0.11%)

Updated at June 03 09:50AM

Currency In USD

ISAC.L Historical Return

If you invested $1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) 10 years ago, it would be worth $3,340.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.27, while $1000 invested 1 year ago would be worth $1,302.71. This corresponds to total returns of 234.01%, 73.63%, 30.27%, respectively, with annualized returns of 12.81%, 11.66%, 30.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026122.29122.77122.77122.82122.09209,757
June 01, 2026122.37121.95121.95122.41121.47259,597
May 29, 2026121.89121.97121.97122.12121.6458,156
May 28, 2026120.62121.41121.41121.41120.34208,017
May 27, 2026121.13120.95120.95121.75120.84298,272
May 26, 2026121.1120.95120.95121.32120.85535,693
May 22, 2026119.85120.09120.09120.17119.47267,975
May 21, 2026118.97118.68118.68119.45118.51208,619
May 20, 2026118.16119119119.22117.55529,621
May 19, 2026118.21117.4117.4118.56117.15476,791
May 18, 2026117.76118.1118.1118.91117.59705,124
May 15, 2026119.15118.59118.59120.11118.05195,103
May 14, 2026119.96120.38120.38120.41119.6190,286
May 13, 2026119.19119.23119.23119.35118.55120,079
May 12, 2026118.54117.93117.93118.83117.56205,994
May 11, 2026119.03119.59119.59119.66118.91241,101
May 08, 2026118.76119.15119.15119.22118.51117,733
May 07, 2026119.39119.06119.06119.7118.95182,692
May 06, 2026117.7118.9118.9119.14117.7415,669
May 05, 2026116.16116.91116.91116.95116.12438,452
May 01, 2026116.47116.88116.88117.18116.24154,843
April 30, 2026114.35115.63115.63115.66114.3129,606
April 29, 2026115.13114.62114.62115.19114.41215,504
April 28, 2026115.29114.61114.61115.52114.49146,282
April 27, 2026115.5115.35115.35115.79115.25192,556
April 24, 2026114.84115.19115.19115.63114.58312,053
April 23, 2026114.78115.33115.33115.44114.44247,314
April 22, 2026115.2115.18115.18115.3114.88177,495
April 21, 2026115.71114.85114.85115.93114.8133,081
April 20, 2026115.08115.36115.36115.61114.75245,684
April 17, 2026114.25116.14116.14116.28114.21191,394
April 16, 2026114.62114.32114.32114.64113.97285,347
April 15, 2026113.53113.9113.9114.02113.29414,715
April 14, 2026112.45113.46113.46113.46112.42140,238
April 13, 2026110.47111.21111.21111.4110.26180,296
April 10, 2026111.12111.51111.51111.79111.01204,953
April 09, 2026110.61110.99110.99110.99110.1589,281
April 08, 2026110.97110.62110.62111.49110.39773,817
April 07, 2026107.14106.53106.53107.86106.18160,767
April 02, 2026105.51106.85106.85107.4105.03198,988
April 01, 2026107.32107.54107.54107.75106.65379,140
March 31, 2026103.6104.43104.43104.77103.4256,118
March 30, 2026103.66103.93103.93104.44103.34149,888
March 27, 2026106.09103.88103.88106.15103.8159,862
March 26, 2026106.34105.43105.43106.41105.43276,968
March 25, 2026107.04107.11107.11107.58106.43150,848
March 24, 2026106.25106.28106.28106.61105.27385,474
March 23, 2026103.66106.21106.21107.97103.27526,089
March 20, 2026107.17105.45105.45107.32105.39219,716
March 19, 2026106.83106.45106.45107105.8303,139
March 18, 2026109.57108.06108.06109.68107.95130,838
March 17, 2026108.16108.97108.97109.46108.05151,358
March 16, 2026107.61108.22108.22108.85107.32384,170
March 13, 2026107.29107.37107.37108.84106.95146,207
March 12, 2026109.1108.27108.27109.36107.71203,259
March 11, 2026109.89109.52109.52110.12109.13303,191
March 10, 2026110.29110.64110.64110.77109.48384,136
March 09, 2026106.97108.46108.46108.52106.72312,091
March 06, 2026110.58108.91108.91110.62108.08127,285
March 05, 2026110.86109.71109.71111.52109.54274,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved