iShares MSCI ACWI UCITS ETF (ISAC.L) LSE
122.65
-0.12(-0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
122.65
-0.12(-0.10%)
Currency In USD
If you invested $1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) 10 years ago, it would be worth $3,340.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.27, while $1000 invested 1 year ago would be worth $1,302.71. This corresponds to total returns of 234.01%, 73.63%, 30.27%, respectively, with annualized returns of 12.81%, 11.66%, 30.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 122.29 | 122.77 | 122.77 | 122.82 | 122.09 | 209,757 |
| June 01, 2026 | 122.37 | 121.95 | 121.95 | 122.41 | 121.47 | 259,597 |
| May 29, 2026 | 121.89 | 121.97 | 121.97 | 122.12 | 121.6 | 458,156 |
| May 28, 2026 | 120.62 | 121.41 | 121.41 | 121.41 | 120.34 | 208,017 |
| May 27, 2026 | 121.13 | 120.95 | 120.95 | 121.75 | 120.84 | 298,272 |
| May 26, 2026 | 121.1 | 120.95 | 120.95 | 121.32 | 120.85 | 535,693 |
| May 22, 2026 | 119.85 | 120.09 | 120.09 | 120.17 | 119.47 | 267,975 |
| May 21, 2026 | 118.97 | 118.68 | 118.68 | 119.45 | 118.51 | 208,619 |
| May 20, 2026 | 118.16 | 119 | 119 | 119.22 | 117.55 | 529,621 |
| May 19, 2026 | 118.21 | 117.4 | 117.4 | 118.56 | 117.15 | 476,791 |
| May 18, 2026 | 117.76 | 118.1 | 118.1 | 118.91 | 117.59 | 705,124 |
| May 15, 2026 | 119.15 | 118.59 | 118.59 | 120.11 | 118.05 | 195,103 |
| May 14, 2026 | 119.96 | 120.38 | 120.38 | 120.41 | 119.61 | 90,286 |
| May 13, 2026 | 119.19 | 119.23 | 119.23 | 119.35 | 118.55 | 120,079 |
| May 12, 2026 | 118.54 | 117.93 | 117.93 | 118.83 | 117.56 | 205,994 |
| May 11, 2026 | 119.03 | 119.59 | 119.59 | 119.66 | 118.91 | 241,101 |
| May 08, 2026 | 118.76 | 119.15 | 119.15 | 119.22 | 118.51 | 117,733 |
| May 07, 2026 | 119.39 | 119.06 | 119.06 | 119.7 | 118.95 | 182,692 |
| May 06, 2026 | 117.7 | 118.9 | 118.9 | 119.14 | 117.7 | 415,669 |
| May 05, 2026 | 116.16 | 116.91 | 116.91 | 116.95 | 116.12 | 438,452 |
| May 01, 2026 | 116.47 | 116.88 | 116.88 | 117.18 | 116.24 | 154,843 |
| April 30, 2026 | 114.35 | 115.63 | 115.63 | 115.66 | 114.3 | 129,606 |
| April 29, 2026 | 115.13 | 114.62 | 114.62 | 115.19 | 114.41 | 215,504 |
| April 28, 2026 | 115.29 | 114.61 | 114.61 | 115.52 | 114.49 | 146,282 |
| April 27, 2026 | 115.5 | 115.35 | 115.35 | 115.79 | 115.25 | 192,556 |
| April 24, 2026 | 114.84 | 115.19 | 115.19 | 115.63 | 114.58 | 312,053 |
| April 23, 2026 | 114.78 | 115.33 | 115.33 | 115.44 | 114.44 | 247,314 |
| April 22, 2026 | 115.2 | 115.18 | 115.18 | 115.3 | 114.88 | 177,495 |
| April 21, 2026 | 115.71 | 114.85 | 114.85 | 115.93 | 114.8 | 133,081 |
| April 20, 2026 | 115.08 | 115.36 | 115.36 | 115.61 | 114.75 | 245,684 |
| April 17, 2026 | 114.25 | 116.14 | 116.14 | 116.28 | 114.21 | 191,394 |
| April 16, 2026 | 114.62 | 114.32 | 114.32 | 114.64 | 113.97 | 285,347 |
| April 15, 2026 | 113.53 | 113.9 | 113.9 | 114.02 | 113.29 | 414,715 |
| April 14, 2026 | 112.45 | 113.46 | 113.46 | 113.46 | 112.42 | 140,238 |
| April 13, 2026 | 110.47 | 111.21 | 111.21 | 111.4 | 110.26 | 180,296 |
| April 10, 2026 | 111.12 | 111.51 | 111.51 | 111.79 | 111.01 | 204,953 |
| April 09, 2026 | 110.61 | 110.99 | 110.99 | 110.99 | 110.15 | 89,281 |
| April 08, 2026 | 110.97 | 110.62 | 110.62 | 111.49 | 110.39 | 773,817 |
| April 07, 2026 | 107.14 | 106.53 | 106.53 | 107.86 | 106.18 | 160,767 |
| April 02, 2026 | 105.51 | 106.85 | 106.85 | 107.4 | 105.03 | 198,988 |
| April 01, 2026 | 107.32 | 107.54 | 107.54 | 107.75 | 106.65 | 379,140 |
| March 31, 2026 | 103.6 | 104.43 | 104.43 | 104.77 | 103.4 | 256,118 |
| March 30, 2026 | 103.66 | 103.93 | 103.93 | 104.44 | 103.34 | 149,888 |
| March 27, 2026 | 106.09 | 103.88 | 103.88 | 106.15 | 103.8 | 159,862 |
| March 26, 2026 | 106.34 | 105.43 | 105.43 | 106.41 | 105.43 | 276,968 |
| March 25, 2026 | 107.04 | 107.11 | 107.11 | 107.58 | 106.43 | 150,848 |
| March 24, 2026 | 106.25 | 106.28 | 106.28 | 106.61 | 105.27 | 385,474 |
| March 23, 2026 | 103.66 | 106.21 | 106.21 | 107.97 | 103.27 | 526,089 |
| March 20, 2026 | 107.17 | 105.45 | 105.45 | 107.32 | 105.39 | 219,716 |
| March 19, 2026 | 106.83 | 106.45 | 106.45 | 107 | 105.8 | 303,139 |
| March 18, 2026 | 109.57 | 108.06 | 108.06 | 109.68 | 107.95 | 130,838 |
| March 17, 2026 | 108.16 | 108.97 | 108.97 | 109.46 | 108.05 | 151,358 |
| March 16, 2026 | 107.61 | 108.22 | 108.22 | 108.85 | 107.32 | 384,170 |
| March 13, 2026 | 107.29 | 107.37 | 107.37 | 108.84 | 106.95 | 146,207 |
| March 12, 2026 | 109.1 | 108.27 | 108.27 | 109.36 | 107.71 | 203,259 |
| March 11, 2026 | 109.89 | 109.52 | 109.52 | 110.12 | 109.13 | 303,191 |
| March 10, 2026 | 110.29 | 110.64 | 110.64 | 110.77 | 109.48 | 384,136 |
| March 09, 2026 | 106.97 | 108.46 | 108.46 | 108.52 | 106.72 | 312,091 |
| March 06, 2026 | 110.58 | 108.91 | 108.91 | 110.62 | 108.08 | 127,285 |
| March 05, 2026 | 110.86 | 109.71 | 109.71 | 111.52 | 109.54 | 274,037 |