iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) LSE

108.30

+0.44(+0.41%)

Updated at December 05 12:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025107.94107.86107.86108.16107.7891,661
December 03, 2025107.59107.66107.66107.77107.13169,195
December 02, 2025107.09107.2107.2107.65107.02176,709
December 01, 2025106.97107.32107.32107.52106.87198,703
November 28, 2025107.59107.49107.49107.59106.87113,136
November 27, 2025107.1107.08107.08107.18106.9686,268
November 26, 2025106.67107.21107.21107.24106.36180,705
November 25, 2025105.21105.64105.64105.65104.78230,704
November 24, 2025104.45105.1105.1105.21104.03530,326
November 21, 2025103.04103.56103.56103.69102.55159,561
November 20, 2025105.71105.1105.1106.27105.1265,697
November 19, 2025104.44104.44104.44105.3104.26140,692
November 18, 2025104.63104.55104.55105.06103.8140,057
November 17, 2025106.73106.16106.16106.99105.78177,420
November 14, 2025106.34106.78106.78106.87105.29188,877
November 13, 2025108.37107.26107.26108.5107.08312,316
November 12, 2025108.25108.1108.1108.41107.96173,963
November 11, 2025107.38107.59107.59107.72107.33371,196
November 10, 2025106.86106.81106.81107.27106.74409,180
November 07, 2025106.19104.93104.93106.22104.8121,177
November 06, 2025106.75105.91105.91107.22105.89219,064
November 05, 2025106.05106.89106.89106.9105.95115,318
November 04, 2025106.81106.86106.86107.05106.16164,118
November 03, 2025107.64107.61107.61108107.23535,195
October 31, 2025107.95107.46107.46108.04107.2480,020
October 30, 2025108.33107.82107.82108.42107.44198,353
October 29, 2025108.76108.65108.65108.76108.46595,039
October 28, 2025108.06108.39108.39108.39107.98201,868
October 27, 2025107.89108.05108.05108.05107.77144,504
October 24, 2025106.73107.2107.2107.28106.45168,180
October 23, 2025105.97106.18106.18106.23105.6141,008
October 22, 2025106.41105.78105.78106.42105.73260,195
October 21, 2025106.36106.33106.33106.46106.05120,243
October 20, 2025105.81106.46106.46106.49105.59119,097
October 17, 2025104.24104.66104.66105.25103.57623,600
October 16, 2025105.75105.83105.83106.05105.53132,116
October 15, 2025105.39105.53105.53105.93105.23126,378
October 14, 2025103.93104.38104.38104.49103.35114,029
October 13, 2025104.66104.79104.79104.95104.24210,586
October 10, 2025105.94104.34104.34106.22104.34148,557
October 09, 2025106.49106.01106.01106.64105.98132,631
October 08, 2025105.85106.41106.41106.45105.85102,175
October 07, 2025106.37105.99105.99106.62105.9859,203
October 06, 2025106.38106.48106.48106.53106.14314,043
October 03, 2025106.26106.43106.43106.5106.11151,256
October 02, 2025105.94105.62105.62106.21105.55106,932
October 01, 2025104.54105.44105.44105.5104.5491,490
September 30, 2025104.76104.71104.71104.86104.57210,327
September 29, 2025104.87104.78104.78105.05104.76145,297
September 26, 2025103.95104.18104.18104.43103.71196,099
September 25, 2025104.51103.91103.91104.56103.5233,138
September 24, 2025105.01104.63104.63105.11104.63230,774
September 23, 2025105.26105.23105.23105.44105.15200,086
September 22, 2025104.54104.91104.91104.99104.44154,851
September 19, 2025104.4104.44104.44104.74104.24137,210
September 18, 2025104.46104.7104.7104.99104.21449,048
September 17, 2025104.32104.24104.24104.47104.14269,312
September 16, 2025104.52104.03104.03104.67104.021.04M
September 15, 2025103.96104.31104.31104.37103.88149,172
September 12, 2025103.87103.78103.78103.93103.5863,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved