iShares MSCI ACWI UCITS ETF (ISAC.L) LSE

Currency In USD

AD

ISAC.L Historical Return

If you invested $1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) 10 years ago, it would be worth $3,201.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.77, while $1000 invested 1 year ago would be worth $1,166.64. This corresponds to total returns of 220.14%, 75.68%, 16.66%, respectively, with annualized returns of 12.34%, 11.94%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026123.06121.81121.81123.12121.8717,872
September 30, 2026123.31123.43123.43123.66122.9160,292
September 29, 2026123.23122.88122.88123.68122.66731,550
September 28, 2026123.78123.16123.16123.89122.96240,857
September 25, 2026123.91123.95123.95124.28123.56128,936
September 24, 2026123.27123123123.62122.87184,927
September 23, 2026125.06124124125.08123.96790,963
September 22, 2026124.99124.91124.91125.28124.4213,577
September 21, 2026123.84124.5124.5124.57123.83764,072
September 18, 2026123.66122.8122.8123.66122.64147,082
September 17, 2026122.77123.24123.24123.57122.59218,858
September 16, 2026122.74122.84122.84123.03122.5216,621
September 15, 2026122.43122.24122.24122.9121.91179,049
September 11, 2026123.41123.96123.96124.49123.2679,393
September 10, 2026124.2123.11123.11124.21122.72300,858
September 09, 2026124.62123.86123.86124.77123.6253,733
September 08, 2026124.78124.86124.86125.09124.42319,024
September 07, 2026125.14124.97124.97125.25124.8775,054
September 04, 2026125.14124.91124.91125.36124.69303,992
September 03, 2026123.84125.08125.08125.08123.71311,723
September 02, 2026123.24123.83123.83123.91122.65209,713
September 01, 2026124.39123.67123.67124.57123.39307,194
August 28, 2026125.14125.25125.25125.45124.74195,843
August 27, 2026124.87124.78124.78124.95124.42194,031
August 26, 2026124.47124.32124.32124.64124.27347,073
August 25, 2026124.24124.37124.37124.64123.93166,081
August 24, 2026123.91123.8123.8124.16123.52168,390
August 21, 2026124.02124.36124.36124.45123.98188,002
August 20, 2026124.54123.91123.91124.54123.46326,207
August 19, 2026123.78124.39124.39124.62123.7276,744
August 18, 2026124.51123.86123.86124.54123.8308,331
August 17, 2026125.8125.52125.52125.89125.41151,881
August 14, 2026125.6125.38125.38125.99125.3555,466
August 13, 2026125.08125.37125.37125.85124.93227,253
August 12, 2026124.69124.9124.9125.27124.6311,366
August 11, 2026124.57124.6124.6125.01124.46170,963
August 10, 2026124.79124.6124.6124.94124.45200,748
August 07, 2026123.91124.71124.71124.98123.91118,822
August 06, 2026124.07123.89123.89124.36123.8651,816
August 05, 2026124.75124.37124.37125.02124.21327,738
August 04, 2026122.4123.67123.67123.72122.19333,629
August 03, 2026121.41121.72121.72121.85121210,286
July 31, 2026120.9120.1120.1121.31119.5213,500
July 30, 2026118.13119.56119.56119.91117.94220,273
July 29, 2026119.6118.41118.41119.68118.3329,850
July 28, 2026118.96119.6119.6119.61118.59281,204
July 27, 2026120.47119.09119.09120.7119.05204,725
July 24, 2026119.16119.77119.77119.96119.08241,031
July 23, 2026120.69118.98118.98120.79118.88300,164
July 22, 2026120.42120.96120.96121.04120.21145,500
July 21, 2026120.43120.8120.8120.8120.1467,919
July 20, 2026119.72120.05120.05120.57119.64118,158
July 17, 2026119.53119.92119.92120.09119.0368,805
July 16, 2026121.64121.38121.38121.64120.75242,487
July 15, 2026121.77121.5121.5121.86121.3309,744
July 14, 2026120.47121.35121.35121.79120.41.12M
July 13, 2026120.82121.13121.13121.38120.75200,624
July 10, 2026122.2121.74121.74122.2120.73354,539
July 09, 2026120.78121.27121.27121.31120.32409,707
July 08, 2026120.78119.57119.57120.79119.12362,487
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved