iShares MSCI ACWI UCITS ETF (ISAC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISAC.L Historical Return
If you invested $1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) 10 years ago, it would be worth $3,242.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.93, while $1000 invested 1 year ago would be worth $1,124.7. This corresponds to total returns of 224.21%, 60.69%, 12.47%, respectively, with annualized returns of 12.48%, 9.95%, 12.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISAC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 121.06 | 121.58 | 121.58 | 121.63 | 120.88 | 218,456 |
| November 10, 2026 | 120.97 | 119.79 | 119.79 | 121.11 | 119.67 | 396,406 |
| November 09, 2026 | 118.4 | 120.2 | 120.2 | 120.47 | 117.79 | 308,005 |
| November 06, 2026 | 117.59 | 118.47 | 118.47 | 118.51 | 117.24 | 372,713 |
| November 05, 2026 | 123.02 | 119.35 | 119.35 | 123.02 | 118.13 | 166,519 |
| November 04, 2026 | 120.56 | 122.24 | 122.24 | 122.75 | 120.55 | 183,286 |
| November 03, 2026 | 120.06 | 120.55 | 120.55 | 120.91 | 119.9 | 274,664 |
| November 02, 2026 | 121.17 | 121.6 | 121.6 | 122.5 | 121.1 | 291,123 |
| October 30, 2026 | 121.66 | 120.82 | 120.82 | 121.86 | 120.71 | 256,275 |
| October 29, 2026 | 122.35 | 122.61 | 122.61 | 122.96 | 122.35 | 240,868 |
| October 28, 2026 | 122.76 | 122.86 | 122.86 | 122.86 | 122.5 | 360,350 |
| October 27, 2026 | 121.55 | 122.58 | 122.58 | 122.72 | 121.53 | 161,227 |
| October 26, 2026 | 121.13 | 121.86 | 121.86 | 122.17 | 121.02 | 590,317 |
| October 23, 2026 | 121.65 | 121.52 | 121.52 | 121.68 | 120.78 | 452,128 |
| October 22, 2026 | 122.19 | 121.54 | 121.54 | 122.28 | 121.4 | 407,256 |
| October 21, 2026 | 122.76 | 123.22 | 123.22 | 123.24 | 122.66 | 516,047 |
| October 20, 2026 | 122.38 | 122.63 | 122.63 | 123.16 | 121.67 | 144,350 |
| October 19, 2026 | 122.8 | 122.77 | 122.77 | 122.88 | 122.2 | 542,917 |
| October 16, 2026 | 123.12 | 122.81 | 122.81 | 123.39 | 122.69 | 484,348 |
| October 15, 2026 | 121.86 | 122.65 | 122.65 | 122.82 | 121.71 | 946,490 |
| October 14, 2026 | 124.05 | 122.81 | 122.81 | 124.32 | 122.74 | 243,816 |
| October 13, 2026 | 123.9 | 123.7 | 123.7 | 124.17 | 123.69 | 136,222 |
| October 12, 2026 | 124.45 | 124.07 | 124.07 | 124.55 | 123.97 | 134,666 |
| October 09, 2026 | 123.86 | 123.91 | 123.91 | 124.16 | 123.75 | 111,698 |
| October 08, 2026 | 123.38 | 123.28 | 123.28 | 123.81 | 122.96 | 240,527 |
| October 07, 2026 | 124.61 | 123.83 | 123.83 | 124.7 | 123.58 | 304,212 |
| October 06, 2026 | 124.6 | 125.24 | 125.24 | 125.28 | 124.49 | 295,711 |
| October 05, 2026 | 123.6 | 124.17 | 124.17 | 124.18 | 123.39 | 94,071 |
| October 02, 2026 | 122.86 | 123.44 | 123.44 | 124.02 | 122.79 | 239,590 |
| October 01, 2026 | 123.06 | 121.81 | 121.81 | 123.12 | 121.8 | 717,872 |
| September 30, 2026 | 123.31 | 123.43 | 123.43 | 123.66 | 122.9 | 160,292 |
| September 29, 2026 | 123.23 | 122.88 | 122.88 | 123.68 | 122.66 | 731,550 |
| September 28, 2026 | 123.78 | 123.16 | 123.16 | 123.89 | 122.96 | 240,857 |
| September 25, 2026 | 123.91 | 123.95 | 123.95 | 124.28 | 123.56 | 128,936 |
| September 24, 2026 | 123.27 | 123 | 123 | 123.62 | 122.87 | 184,927 |
| September 23, 2026 | 125.06 | 124 | 124 | 125.08 | 123.96 | 790,963 |
| September 22, 2026 | 124.99 | 124.91 | 124.91 | 125.28 | 124.4 | 213,577 |
| September 21, 2026 | 123.84 | 124.5 | 124.5 | 124.57 | 123.83 | 764,072 |
| September 18, 2026 | 123.66 | 122.8 | 122.8 | 123.66 | 122.64 | 147,082 |
| September 17, 2026 | 122.77 | 123.24 | 123.24 | 123.57 | 122.59 | 218,858 |
| September 16, 2026 | 122.74 | 122.84 | 122.84 | 123.03 | 122.5 | 216,621 |
| September 15, 2026 | 122.43 | 122.24 | 122.24 | 122.9 | 121.91 | 179,049 |
| September 11, 2026 | 123.41 | 123.96 | 123.96 | 124.49 | 123.2 | 679,393 |
| September 10, 2026 | 124.2 | 123.11 | 123.11 | 124.21 | 122.72 | 300,858 |
| September 09, 2026 | 124.62 | 123.86 | 123.86 | 124.77 | 123.6 | 253,733 |
| September 08, 2026 | 124.78 | 124.86 | 124.86 | 125.09 | 124.42 | 319,024 |
| September 07, 2026 | 125.14 | 124.97 | 124.97 | 125.25 | 124.87 | 75,054 |
| September 04, 2026 | 125.14 | 124.91 | 124.91 | 125.36 | 124.69 | 303,992 |
| September 03, 2026 | 123.84 | 125.08 | 125.08 | 125.08 | 123.71 | 311,723 |
| September 02, 2026 | 123.24 | 123.83 | 123.83 | 123.91 | 122.65 | 209,713 |
| September 01, 2026 | 124.39 | 123.67 | 123.67 | 124.57 | 123.39 | 307,194 |
| August 28, 2026 | 125.14 | 125.25 | 125.25 | 125.45 | 124.74 | 195,843 |
| August 27, 2026 | 124.87 | 124.78 | 124.78 | 124.95 | 124.42 | 194,031 |
| August 26, 2026 | 124.47 | 124.32 | 124.32 | 124.64 | 124.27 | 347,073 |
| August 25, 2026 | 124.24 | 124.37 | 124.37 | 124.64 | 123.93 | 166,081 |
| August 24, 2026 | 123.91 | 123.8 | 123.8 | 124.16 | 123.52 | 168,390 |
| August 21, 2026 | 124.02 | 124.36 | 124.36 | 124.45 | 123.98 | 188,002 |
| August 20, 2026 | 124.54 | 123.91 | 123.91 | 124.54 | 123.46 | 326,207 |
| August 19, 2026 | 123.78 | 124.39 | 124.39 | 124.62 | 123.7 | 276,744 |
| August 18, 2026 | 124.51 | 123.86 | 123.86 | 124.54 | 123.8 | 308,331 |
AD
