iShares MSCI ACWI UCITS ETF (ISAC.L) LSE

Currency In USD

AD

ISAC.L Historical Return

If you invested $1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) 10 years ago, it would be worth $3,187.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.67, while $1000 invested 1 year ago would be worth $1,215.46. This corresponds to total returns of 218.74%, 66.07%, 21.55%, respectively, with annualized returns of 12.28%, 10.67%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026120.9120.1120.1121.31119.5213,500
July 30, 2026118.13119.56119.56119.91117.94220,273
July 29, 2026119.6118.41118.41119.68118.3329,850
July 28, 2026118.96119.6119.6119.61118.59281,204
July 27, 2026120.47119.09119.09120.7119.05204,725
July 24, 2026119.16119.77119.77119.96119.08241,031
July 23, 2026120.69118.98118.98120.79118.88300,164
July 22, 2026120.42120.96120.96121.04120.21145,500
July 21, 2026120.43120.8120.8120.8120.1467,919
July 20, 2026119.72120.05120.05120.57119.64118,158
July 17, 2026119.53119.92119.92120.09119.0368,805
July 16, 2026121.64121.38121.38121.64120.75242,487
July 15, 2026121.77121.5121.5121.86121.3309,744
July 14, 2026120.47121.35121.35121.79120.41.12M
July 13, 2026120.82121.13121.13121.38120.75200,624
July 10, 2026122.2121.74121.74122.2120.73354,539
July 09, 2026120.78121.27121.27121.31120.32409,707
July 08, 2026120.78119.57119.57120.79119.12362,487
July 07, 2026121.41120.64120.64121.63120.64264,554
July 06, 2026121.5121.9121.9121.9121.35409,246
July 03, 2026121.54121.53121.53121.63121.2896,614
July 02, 2026120.12120.89120.89121.78120328,809
July 01, 2026120.51120.96120.96121.06120.1280,958
June 30, 2026120.32120.89120.89120.92120.01232,584
June 29, 2026119.44119.55119.55119.93118.77838,104
June 26, 2026118.85119.39119.39119.39118.19156,185
June 25, 2026120.12119.64119.64120.44118.87195,716
June 24, 2026119.5119.77119.77119.89119.07717,566
June 23, 2026119.48119.45119.45120.05118.96546,591
June 22, 2026121.69121.64121.64122.33121.42361,435
June 19, 2026120.97121.5121.5121.61120.97576,353
June 18, 2026121.76121.62121.62121.94121.2213,678
June 17, 2026122.22122.18122.18122.31121.78536,879
June 16, 2026122.16122.06122.06122.42121.88468,539
June 15, 2026121.93122.23122.23122.26121.75378,054
June 12, 2026119.27120.35120.35120.55119.1156,380
June 11, 2026117.65117.69117.69118.32117.2281,795
June 10, 2026118.41117.83117.83118.91117.15280,405
June 09, 2026119.57117.89117.89120.47117.89523,387
June 08, 2026118.41119.42119.42119.84118.32551,111
June 05, 2026121.21120.01120.01121.66120.01256,817
June 04, 2026121.48121.89121.89121.94120.95318,604
June 03, 2026122.7122.01122.01122.83121.84406,665
June 02, 2026122.29122.77122.77122.82122.09209,757
June 01, 2026122.37121.95121.95122.41121.47259,597
May 29, 2026121.89121.97121.97122.12121.6458,156
May 28, 2026120.62121.41121.41121.41120.34208,017
May 27, 2026121.13120.95120.95121.75120.84298,272
May 26, 2026121.1120.95120.95121.32120.85535,693
May 22, 2026119.85120.09120.09120.17119.47267,975
May 21, 2026118.97118.68118.68119.45118.51208,619
May 20, 2026118.16119119119.22117.55529,621
May 19, 2026118.21117.4117.4118.56117.15476,791
May 18, 2026117.76118.1118.1118.91117.59705,124
May 15, 2026119.15118.59118.59120.11118.05195,103
May 14, 2026119.96120.38120.38120.41119.6190,286
May 13, 2026119.19119.23119.23119.35118.55120,079
May 12, 2026118.54117.93117.93118.83117.56205,994
May 11, 2026119.03119.59119.59119.66118.91241,101
May 08, 2026118.76119.15119.15119.22118.51117,733
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved