iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) LSE

102.40

+0.51(+0.50%)

Updated at September 08 02:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025102.27101.89101.89102.69101.599,011
September 04, 2025101.28101.57101.57101.6101.24165,297
September 03, 2025100.88101.12101.12101.34100.66206,028
September 02, 2025101.64100.32100.32101.67100.16193,809
September 01, 2025101.62101.72101.72101.86101.5841,951
August 29, 2025101.98101.41101.41102.04101.35250,770
August 28, 2025101.95101.93101.93102.1101.74172,555
August 27, 2025101.63101.67101.67101.69101.35703,460
August 26, 2025109.36101.36101.36109.36101.01230,385
August 22, 2025100.37102.27102.27102.29100.3735,833
August 21, 2025100.89100.74100.74100.89100.4149,101
August 20, 2025100.84100.76100.76101.07100.27284,762
August 19, 2025101.41101.36101.36101.66101.05350,158
August 18, 2025100.8101.41101.41101.94100.8117,284
August 15, 2025101.89101.55101.55101.92101.3835,683
August 14, 2025101.46101.27101.27101.88101.1289,937
August 13, 2025101.3101.51101.51101.78101.26114,442
August 12, 2025100.24100.92100.92101.06100.02306,746
August 11, 2025100.57100.24100.24100.61100.14295,593
August 08, 202599.93100.17100.17100.3699.8944,588
August 07, 202599.8799.7299.72100.4999.6795,764
August 06, 202599.2199.4399.4399.6998.93108,541
August 05, 202599.498.7498.7499.4198.6677,502
August 04, 202598.0998.8198.8198.929899,675
August 01, 202598.5797.5597.5598.6297.3183,534
July 31, 2025100.1499.4999.49100.2899.33190,395
July 30, 202599.999.5799.57100.0199.56241,560
July 29, 202599.9999.7499.74100.3399.6897,010
July 28, 2025100.74100.02100.02100.7699.9185,241
July 25, 2025100.17100.16100.16100.2199.9497,148
July 24, 2025100.35100.38100.38100.45100.1964,285
July 23, 202599.7399.7799.7799.9299.65182,130
July 22, 202598.999.0199.0199.0798.65103,219
July 21, 20259999.4999.4999.4998.95180,512
July 18, 202599.0998.9298.9299.1498.8155,067
July 17, 202598.4398.6898.6898.7797.67162,215
July 16, 202597.8397.6797.6798.2297.67131,965
July 15, 202598.7398.298.298.9398.1482,846
July 14, 202597.7998.3198.3198.3397.7388,119
July 11, 202598.598.2998.2998.5398.03107,642
July 10, 202598.4298.6798.6798.6898.3587,091
July 09, 202598.0298.2698.2698.5697.92166,449
July 08, 202598.1797.9697.9698.2797.85248,939
July 07, 202598.1398.1198.1198.3998.06227,418
July 04, 202598.4398.2498.2498.4398.04155,792
July 03, 202598.3698.898.898.898.14128,155
July 02, 202598.1297.9997.9998.597.56141,038
July 01, 202597.8297.7197.7197.8797.47118,699
June 30, 202597.897.6197.6198.4197.4295,067
June 27, 202597.2797.5997.5997.5997.18102,407
June 26, 202596.4696.7596.7596.8196.43111,214
June 25, 202596.2596.0296.0296.3295.96467,730
June 24, 202596.0896.0696.0696.1795.7172,525
June 23, 202593.9794.4894.4894.7793.79160,697
June 20, 202594.3694.3594.3594.9394.1262,110
June 19, 202594.2293.6893.6894.4193.651.6M
June 18, 202594.994.9594.9595.194.58412,966
June 17, 202595.0594.9994.9995.2694.84300,929
June 16, 202595.1195.7195.7195.9295.1728,853
June 13, 202594.5395.1395.1395.1494.42311,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved