iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (ISAC.L) LSE

111.55

+0.76(+0.69%)

Updated at January 15 11:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026111.28110.79110.79111.64110.5340,482
January 13, 2026111.39111.31111.31111.75110.98141,577
January 12, 2026110.8111.41111.41111.49110.57155,103
January 09, 2026110.35110.91110.91111.06110.26103,819
January 08, 2026110110.22110.22110.44110154,654
January 07, 2026110.71110.76110.76110.82110.52236,981
January 06, 2026110.52110.52110.52110.78110.21470,043
January 05, 2026109.63110.34110.34110.34109.44281,378
January 02, 2026109.32109.22109.22109.99108.95135,612
December 31, 2025109.17109.28109.28109.28108.9765,917
December 30, 2025109.27109.53109.53109.62109.23172,192
December 29, 2025109.53109.17109.17109.62109.12580,918
December 24, 2025109.3109.37109.37109.41109.2376,185
December 23, 2025108.88109.08109.08109.14108.71130,484
December 22, 2025108.43108.74108.74108.83108.31180,611
December 19, 2025107.71108.17108.17108.21107.35183,383
December 18, 2025106.51107.77107.77107.85106.51188,277
December 17, 2025107.31106.84106.84107.77106.7627,547
December 16, 2025107.26107.25107.25107.91107.13287,144
December 15, 2025108.13107.98107.98108.56107.68358,596
December 12, 2025108.91107.6107.6109.09107.53282,207
December 11, 2025107.79108.41108.41108.62107.673,649
December 10, 2025107.85107.93107.93107.96107.6141,464
December 09, 2025107.96108.04108.04108.07107.6990,244
December 08, 2025108.36107.81107.81108.42107.7198,205
December 05, 2025108.32108.14108.14108.63108.0545,797
December 04, 2025107.94107.86107.86108.16107.7891,661
December 03, 2025107.59107.66107.66107.77107.13169,195
December 02, 2025107.09107.2107.2107.65107.02176,709
December 01, 2025106.97107.32107.32107.52106.87198,703
November 28, 2025107.59107.49107.49107.59106.87113,136
November 27, 2025107.1107.08107.08107.18106.9686,268
November 26, 2025106.67107.21107.21107.24106.36180,705
November 25, 2025105.21105.64105.64105.65104.78230,704
November 24, 2025104.45105.1105.1105.21104.03530,326
November 21, 2025103.04103.56103.56103.69102.55159,561
November 20, 2025105.71105.1105.1106.27105.1265,697
November 19, 2025104.44104.44104.44105.3104.26140,692
November 18, 2025104.63104.55104.55105.06103.8140,057
November 17, 2025106.73106.16106.16106.99105.78177,420
November 14, 2025106.34106.78106.78106.87105.29188,877
November 13, 2025108.37107.26107.26108.5107.08312,316
November 12, 2025108.25108.1108.1108.41107.96173,963
November 11, 2025107.38107.59107.59107.72107.33371,196
November 10, 2025106.86106.81106.81107.27106.74409,180
November 07, 2025106.19104.93104.93106.22104.8121,177
November 06, 2025106.75105.91105.91107.22105.89219,064
November 05, 2025106.05106.89106.89106.9105.95115,318
November 04, 2025106.81106.86106.86107.05106.16164,118
November 03, 2025107.64107.61107.61108107.23535,195
October 31, 2025107.95107.46107.46108.04107.2480,020
October 30, 2025108.33107.82107.82108.42107.44198,353
October 29, 2025108.76108.65108.65108.76108.46595,039
October 28, 2025108.06108.39108.39108.39107.98201,868
October 27, 2025107.89108.05108.05108.05107.77144,504
October 24, 2025106.73107.2107.2107.28106.45168,180
October 23, 2025105.97106.18106.18106.23105.6141,008
October 22, 2025106.41105.78105.78106.42105.73260,195
October 21, 2025106.36106.33106.33106.46106.05120,243
October 20, 2025105.81106.46106.46106.49105.59119,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved