iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (ISAG.L) LSE

52.22

+0.39(+0.75%)

Updated at January 14 01:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202651.4751.8351.8351.9951.413,503
January 12, 202651.2851.9151.9151.9151.251,025
January 09, 202651.3951.2851.2851.4851.06177,269
January 08, 202650.3451.2251.2251.2350.152,737
January 07, 202650.9650.2650.2651.0150.21,746
January 06, 202650.6151.0551.0551.0950.49485
January 05, 202650.6850.3250.3250.7950.222,607
January 02, 202650.2150.4450.4450.4949.782,000
December 31, 202550.2950.1950.1950.2950.1237
December 30, 202550.0150.2650.2650.2950.011,011
December 29, 202550.1850.0850.0850.36506,513
December 24, 202550.13505050.1750809
December 23, 202550.4250.0950.0950.4249.983,537
December 22, 202550.3150.1950.1950.4750.195,270
December 19, 202550.3450.2150.2150.3950.174,696
December 18, 202549.9650.2750.2750.3949.961,445
December 17, 202549.8350.0850.0850.2749.668,578
December 16, 202551.4950.1750.1751.4950.11,331
December 15, 202550.6550.3550.3550.9750.354,449
December 12, 202550.4650.5150.5150.7150.461,568
December 11, 202549.7450.5650.5650.6949.642,994
December 10, 202549.4849.5349.3949.5349.317,773
December 09, 202550.949.2649.2650.9149.187,111
December 08, 202550.4449.4949.4950.4449.451,334
December 05, 202549.7849.949.950.1649.78739
December 04, 202550.0850.0250.0250.1149.921,902
December 03, 202549.8949.9849.9850.0349.774,598
December 02, 202549.7149.7449.7450.0949.686,228
December 01, 202549.9950.0250.0250.1649.511,765
November 28, 202550.9149.9649.9650.9149.636,535
November 27, 202549.6449.7349.7349.7549.63643
November 26, 202549.8450.0750.0750.2748.452,261
November 25, 202548.7749.349.349.4748.771,827
November 24, 202548.74494949.1148.691,561
November 21, 202548.2648.7448.7448.8648.2445,497
November 20, 202548.6548.4448.4448.9548.445,231
November 19, 202549.1348.7548.7549.3248.751,694
November 18, 202548.649.3549.3549.3548.65,143
November 17, 202549.8149.5249.5249.9349.52455
November 14, 202549.6649.949.949.9449.6136,190
November 13, 202549.9950.0450.0450.1949.867,089
November 12, 202550.0450.1550.1550.1549.771,065
November 11, 202549.1949.6849.6849.7449.194,674
November 10, 202549.3249.0249.0249.3248.8735,752
November 07, 202548.5348.5548.5548.9548.243,775
November 06, 202548.5248.4548.4548.9748.456,329
November 05, 202548.948.7848.7848.948.473,951
November 04, 202548.6648.6648.6648.7348.042,456
November 03, 202548.6648.4448.4448.6648.361,371
October 31, 202548.548.4348.4348.7248.372,011
October 30, 202549.26494949.3648.956,921
October 29, 202549.7649.9249.9249.9249.731,957
October 28, 202550.2750.3350.3350.3350.062,460
October 27, 202550.3250.1850.1850.6650.182,041
October 24, 202550.2850.2550.2550.3549.964,292
October 23, 202549.4749.8949.8949.9649.476,386
October 22, 202549.649.6249.6249.6249.392,752
October 21, 202549.6249.6249.6250.0249.38593
October 20, 202550.0449.9149.9150.0449.772,215
October 17, 202549.1649.6349.6349.7249.123,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved