iShares Agribusiness UCITS ETF (ISAG.L) LSE

Currency In USD

ISAG.L Historical Return

If you invested $1000 in iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (ISAG.L) 10 years ago, it would be worth $2,052.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.8, while $1000 invested 1 year ago would be worth $1,138.58. This corresponds to total returns of 105.26%, 28.78%, 13.86%, respectively, with annualized returns of 7.45%, 5.19%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.46	58.17	58.17	58.17	57.29	44,066
August 20, 2026	56.42	57.73	57.73	57.73	56.35	11,029
August 19, 2026	55.93	56.55	56.55	56.85	55.83	13,059
August 18, 2026	55.92	56.07	56.07	56.23	55.85	29,923
August 17, 2026	55.71	55.62	55.62	55.85	55.57	26,193
August 14, 2026	55.59	55.69	55.69	55.97	55.47	5,138
August 13, 2026	55.77	55.57	55.57	55.77	55.55	3,442
August 12, 2026	55.69	55.55	55.55	55.9	55.45	6,825
August 11, 2026	55.92	55.87	55.87	56.05	55.8	7,722
August 10, 2026	55.39	55.66	55.66	55.79	55.39	4,664
August 07, 2026	55.32	55.39	55.39	55.6	55.09	19,344
August 06, 2026	55.33	55.13	55.13	55.56	55.03	9,447
August 05, 2026	55.72	55.37	55.37	56.13	55.37	13,268
August 04, 2026	55.21	55.39	55.39	55.45	54.85	28,135
August 03, 2026	55.9	55.7	55.7	56.01	55.58	56,769
July 31, 2026	56.57	55.82	55.82	56.82	55.82	34,295
July 30, 2026	57.05	57.14	57.14	57.3	56.83	21,981
July 29, 2026	57.69	57.05	57.05	57.85	57.05	28,638
July 28, 2026	57	57.46	57.46	57.86	56.86	24,827
July 27, 2026	57.65	56.87	56.87	57.65	56.84	17,175
July 23, 2026	57.29	57.3	57.3	57.74	57.29	14,105
July 22, 2026	56.48	57.28	57.28	57.43	56.48	51,719
July 21, 2026	56.64	56.68	56.68	56.94	56.41	9,680
July 20, 2026	57.02	56.68	56.68	57.02	56.64	15,343
July 17, 2026	56.32	56.63	56.63	56.91	56.16	6,693
July 16, 2026	56.19	56.32	56.32	56.54	56.02	2,498
July 15, 2026	56.13	55.7	55.7	56.13	55.7	45,567
July 14, 2026	55.74	56.03	56.03	56.46	55.74	13,010
July 13, 2026	56.03	55.85	55.85	56.03	55.39	42,308
July 10, 2026	54.93	55.24	55.24	55.29	54.76	1,484
July 09, 2026	55.33	55.29	55.29	55.33	55.02	4,999
July 08, 2026	55.08	55.08	55.08	55.33	54.95	9,906
July 07, 2026	55.52	55.07	55.07	55.75	55.07	5,096
July 06, 2026	55.05	55.12	55.12	55.22	54.89	14,071
July 03, 2026	55.03	55.1	55.1	55.45	54.92	2,732
July 02, 2026	54.52	55.11	55.11	55.19	54.33	2,837
July 01, 2026	54.17	54.53	54.53	54.62	54.17	12,937
June 30, 2026	54.27	54.52	54.52	54.63	54.16	8,069
June 29, 2026	54.49	54.63	54.63	54.63	54.1	3,177
June 26, 2026	54.23	54.65	54.65	54.83	54.23	13,528
June 25, 2026	53.4	53.96	53.96	54.08	53.4	16,579
June 24, 2026	53.75	53.83	53.83	53.86	53.34	3,135
June 23, 2026	53.75	53.78	53.78	53.99	53.53	29,662
June 22, 2026	54.25	53.95	53.95	54.31	53.95	4,960
June 19, 2026	54.22	54.19	54.19	54.27	54	2,705
June 18, 2026	54.71	54.14	54.14	55.31	54.1	21,169
June 17, 2026	55.15	55.07	55.07	55.15	54.87	2,961
June 16, 2026	55.38	55.21	55.21	55.6	55.18	30,252
June 15, 2026	56	55.4	55.4	56	55.37	1,467
June 12, 2026	54.66	55.42	55.42	55.57	54.66	16,392
June 11, 2026	54.94	54.9	54.9	55.03	54.74	6,916
June 10, 2026	55.26	55.04	55.04	55.26	54.72	78,663
June 09, 2026	55.8	54.75	54.75	55.8	54.68	29,132
June 08, 2026	56.5	55.59	55.59	56.5	55.53	63,785
June 05, 2026	56.94	56.25	56.25	56.94	56.25	27,209
June 04, 2026	57.13	57.18	57.18	57.31	56.73	2,231
June 03, 2026	57.01	57.7	57.7	57.7	56.8	6,619
June 02, 2026	56.81	57.13	57.13	57.18	56.52	35,552
June 01, 2026	56.46	56.38	56.38	56.55	56.22	36,488
May 29, 2026	56.99	56.82	56.82	57.19	56.71	13,738