iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (ISAG.L) LSE

50.00

-0.09(-0.18%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202550.13505050.1750809
December 23, 202550.4250.0950.0950.4249.983,537
December 22, 202550.3150.1950.1950.4750.195,270
December 19, 202550.3450.2150.2150.3950.174,696
December 18, 202549.9650.2750.2750.3949.961,445
December 17, 202549.8350.0850.0850.2749.668,578
December 16, 202551.4950.1750.1751.4950.11,331
December 15, 202550.6550.3550.3550.9750.354,449
December 12, 202550.4650.5150.5150.7150.461,568
December 11, 202549.7450.5650.5650.6949.642,994
December 10, 202549.4849.5349.3949.5349.317,773
December 09, 202550.949.2649.2650.9149.187,111
December 08, 202550.4449.4949.4950.4449.451,334
December 05, 202549.7849.949.950.1649.78739
December 04, 202550.0850.0250.0250.1149.921,902
December 03, 202549.8949.9849.9850.0349.774,598
December 02, 202549.7149.7449.7450.0949.686,228
December 01, 202549.9950.0250.0250.1649.511,765
November 28, 202550.9149.9649.9650.9149.636,535
November 27, 202549.6449.7349.7349.7549.63643
November 26, 202549.8450.0750.0750.2748.452,261
November 25, 202548.7749.349.349.4748.771,827
November 24, 202548.74494949.1148.691,561
November 21, 202548.2648.7448.7448.8648.2445,497
November 20, 202548.6548.4448.4448.9548.445,231
November 19, 202549.1348.7548.7549.3248.751,694
November 18, 202548.649.3549.3549.3548.65,143
November 17, 202549.8149.5249.5249.9349.52455
November 14, 202549.6649.949.949.9449.6136,190
November 13, 202549.9950.0450.0450.1949.867,089
November 12, 202550.0450.1550.1550.1549.771,065
November 11, 202549.1949.6849.6849.7449.194,674
November 10, 202549.3249.0249.0249.3248.8735,752
November 07, 202548.5348.5548.5548.9548.243,775
November 06, 202548.5248.4548.4548.9748.456,329
November 05, 202548.948.7848.7848.948.473,951
November 04, 202548.6648.6648.6648.7348.042,456
November 03, 202548.6648.4448.4448.6648.361,371
October 31, 202548.548.4348.4348.7248.372,011
October 30, 202549.26494949.3648.956,921
October 29, 202549.7649.9249.9249.9249.731,957
October 28, 202550.2750.3350.3350.3350.062,460
October 27, 202550.3250.1850.1850.6650.182,041
October 24, 202550.2850.2550.2550.3549.964,292
October 23, 202549.4749.8949.8949.9649.476,386
October 22, 202549.649.6249.6249.6249.392,752
October 21, 202549.6249.6249.6250.0249.38593
October 20, 202550.0449.9149.9150.0449.772,215
October 17, 202549.1649.6349.6349.7249.123,586
October 16, 202549.6149.949.949.9349.611,437
October 15, 202549.8649.8649.8650.0749.655,719
October 14, 202549.0148.8848.8849.0148.6913,897
October 13, 202549.1349.4749.4749.4749.131,994
October 10, 202549.8449.1649.1649.8449.1617,230
October 09, 202550.1550.0850.0850.3749.9843,199
October 08, 202550.8350.3850.3850.8350.38875
October 07, 202550.5650.5950.5950.6950.489,431
October 06, 202550.2150.6750.6750.850.213,569
October 03, 202550.0250.3750.3750.4150.027,100
October 02, 202549.4949.9449.9450.0548.812,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved