iShares Agribusiness UCITS ETF (ISAG.L) LSE

Currency In USD

ISAG.L Historical Return

If you invested $1000 in iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (ISAG.L) 10 years ago, it would be worth $1,994.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.9, while $1000 invested 1 year ago would be worth $1,104.27. This corresponds to total returns of 99.49%, 13.09%, 10.43%, respectively, with annualized returns of 7.15%, 2.49%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.3	54.69	54.69	55.3	54.47	7,636
November 09, 2026	54.39	55.21	55.21	55.21	54.25	34,613
November 06, 2026	53.91	54.33	54.33	54.43	53.58	3,991
November 05, 2026	54.53	54.85	54.85	55.13	54.53	4,986
November 04, 2026	53.9	54.4	54.4	54.6	53.9	18,097
November 03, 2026	54.43	53.98	53.98	54.54	53.78	9,329
November 02, 2026	54.24	54.41	54.41	54.62	54.14	6,491
October 30, 2026	53.91	54.08	54.08	54.2	53.8	16,538
October 29, 2026	54	53.67	53.67	54.09	53.67	19,137
October 28, 2026	53.94	53.78	53.78	54.12	53.71	15,496
October 27, 2026	54.41	54.31	54.31	54.58	54.31	3,081
October 26, 2026	54.63	54.51	54.51	54.69	54.3	7,321
October 23, 2026	54.37	54.59	54.59	54.59	54.29	10,622
October 22, 2026	54.54	54	54	54.54	53.92	6,694
October 21, 2026	54.8	54.4	54.4	54.81	54.35	14,137
October 20, 2026	54.69	54.56	54.56	54.73	54.52	4,994
October 19, 2026	55.43	54.6	54.6	55.45	54.58	20,793
October 16, 2026	55.4	55.4	55.4	55.65	55.37	2,669
October 15, 2026	55.15	55.61	55.61	56.04	55.15	7,655
October 14, 2026	55.47	55.5	55.5	56.1	55.45	6,692
October 13, 2026	55.11	55.44	55.44	55.47	55.07	28,368
October 12, 2026	54.64	54.83	54.83	54.87	54.48	9,265
October 09, 2026	55.33	55.55	55.55	55.55	55.31	1,153
October 08, 2026	55.32	55.28	55.28	55.51	55.04	28,080
October 07, 2026	56.16	55.39	55.39	56.23	55.39	5,589
October 06, 2026	56.03	56.28	56.28	56.28	55.88	4,600
October 05, 2026	55.4	55.69	55.69	55.71	55.15	3,767
October 02, 2026	54.97	55.19	55.19	55.41	54.86	25,873
October 01, 2026	55	54.78	54.78	55.01	54.52	33,984
September 30, 2026	55.69	55.63	55.63	55.76	55.51	14,315
September 29, 2026	55.87	55.61	55.61	55.87	55.44	38,615
September 28, 2026	56.17	55.97	55.97	56.27	55.95	25,199
September 25, 2026	56.34	56.11	56.11	56.54	55.96	14,806
September 24, 2026	57.05	56.67	56.67	57.14	56.6	35,465
September 23, 2026	57.19	57.44	57.44	57.57	57.17	28,299
September 22, 2026	57.22	57.35	57.35	57.53	57.14	5,533
September 21, 2026	58.03	57.45	57.45	58.08	57.39	10,296
September 18, 2026	58.66	58.09	58.09	58.66	58.08	4,097
September 17, 2026	58.47	58.87	58.87	58.87	58.35	17,997
September 16, 2026	59.13	58.71	58.71	59.13	58.66	26,567
September 15, 2026	58.66	58.9	58.9	58.92	58.52	45,274
September 11, 2026	59.69	59.48	59.48	59.74	59.47	17,311
September 10, 2026	60.29	59.88	59.88	60.3	59.75	53,889
September 09, 2026	60.19	60.02	60.02	60.78	60	16,181
September 08, 2026	60.05	60.37	60.37	60.68	59.97	51,570
September 07, 2026	60.18	60.55	60.55	60.55	59.96	7,569
September 04, 2026	60.27	60.16	60.16	60.28	59.77	32,470
September 03, 2026	60.98	60.25	60.25	61.17	60.09	40,341
September 02, 2026	59.47	60.77	60.77	60.84	59.47	504,293
September 01, 2026	58.77	59.37	59.37	59.43	58.55	42,665
August 28, 2026	57.5	57.93	57.93	58.29	57.5	38,741
August 27, 2026	58.03	57.6	57.6	58.03	57.45	24,502
August 26, 2026	57.97	58.16	58.16	58.44	57.96	8,832
August 25, 2026	58	57.62	57.62	58.2	57.37	16,567
August 24, 2026	58.38	58.03	58.03	58.68	58.03	10,532
August 21, 2026	57.46	58.17	58.17	58.17	57.29	44,066
August 20, 2026	56.42	57.73	57.73	57.73	56.35	11,029
August 19, 2026	55.93	56.55	56.55	56.85	55.83	13,059
August 18, 2026	55.92	56.07	56.07	56.23	55.85	29,923
August 17, 2026	55.71	55.62	55.62	55.85	55.57	26,193