iShares Agribusiness UCITS ETF (ISAG.L) LSE

58.89

+0.36(+0.62%)

Updated at May 13 04:35PM

Currency In USD

ISAG.L Historical Return

If you invested $1000 in iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (ISAG.L) 10 years ago, it would be worth $2,173.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.23, while $1000 invested 1 year ago would be worth $1,255.12. This corresponds to total returns of 117.31%, 21.32%, 25.51%, respectively, with annualized returns of 8.07%, 3.94%, 25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	59.14	58.89	58.89	59.14	58.77	31,992
May 12, 2026	58.71	58.53	58.53	58.96	58.39	24,028
May 11, 2026	58.37	58.59	58.59	58.67	58.14	13,454
May 08, 2026	57.57	58.36	58.36	58.4	57.57	54,738
May 07, 2026	59.13	58.24	58.24	59.26	58.16	39,328
May 06, 2026	60.56	59.16	59.16	60.56	59	62,245
May 05, 2026	59.21	59.71	59.71	59.89	58.99	26,418
May 01, 2026	58.99	58.69	58.69	59	58.69	8,630
April 30, 2026	57.86	58.93	58.93	58.96	57.71	14,188
April 29, 2026	58.18	58.05	58.05	58.25	57.96	15,127
April 28, 2026	58	57.9	57.9	58.16	57.68	12,541
April 27, 2026	57.57	57.73	57.73	58.03	57.54	48,453
April 24, 2026	58.11	57.54	57.54	58.28	57.54	16,781
April 23, 2026	58.08	58.1	58.1	58.32	57.88	5,296
April 22, 2026	58.32	58.17	58.17	58.65	58.14	36,462
April 21, 2026	58.37	58.3	58.3	58.51	58.09	169,773
April 20, 2026	58	58.14	58.14	58.3	57.94	49,793
April 17, 2026	58.65	57.95	57.95	58.86	57.73	31,139
April 16, 2026	58.18	58.45	58.45	58.72	58.16	280,191
April 15, 2026	59.37	58.58	58.58	59.42	58.5	12,607
April 14, 2026	59.73	59.55	59.55	59.76	59.34	33,943
April 13, 2026	60.04	59.54	59.54	60.06	59.51	13,710
April 10, 2026	59.58	59.69	59.69	59.82	59.45	5,354
April 09, 2026	60.02	59.79	59.79	60.32	59.74	26,210
April 08, 2026	59.72	59.45	59.45	59.84	58.55	115,588
April 07, 2026	59.5	59.72	59.72	59.98	59.48	72,122
April 02, 2026	59.17	59.34	59.34	59.68	59.17	13,954
April 01, 2026	60.33	59.16	59.16	60.33	59	29,245
March 31, 2026	59.51	58.92	58.92	59.51	58.66	54,899
March 30, 2026	60.36	59	59	60.36	58.57	17,351
March 27, 2026	58.61	58.83	58.83	58.83	58.2	31,384
March 26, 2026	58.18	58.58	58.58	58.7	57.99	14,994
March 25, 2026	57.74	58.15	58.15	58.15	57.54	40,389
March 24, 2026	56.34	57.74	57.74	57.75	55.99	19,778
March 23, 2026	55.6	55.75	55.75	57	55.12	97,728
March 20, 2026	57.54	56.49	56.49	57.55	56.3	41,859
March 19, 2026	58.29	57.47	57.47	58.3	57.28	8,374
March 18, 2026	58.85	58.76	58.76	59.04	58.44	48,336
March 17, 2026	58.48	59.08	59.08	59.28	58.22	93,451
March 16, 2026	60.19	58.53	58.53	61.18	58.44	71,143
March 13, 2026	59.87	59.23	59.23	60.12	59.07	208,021
March 12, 2026	58.74	59.87	59.87	60	58.74	28,131
March 11, 2026	57.9	58.31	58.31	58.63	57.61	95,504
March 10, 2026	58.54	58.07	58.07	58.54	57.67	23,307
March 09, 2026	57.91	57.63	57.63	57.91	56.98	10,145
March 06, 2026	57.28	57.56	57.56	57.76	56.98	44,468
March 05, 2026	58.09	57.22	57.22	58.09	57.09	16,482
March 04, 2026	57.51	57.9	57.9	58.47	57.51	8,282
March 03, 2026	58.57	57.95	57.95	58.99	57.36	35,583
March 02, 2026	58.5	58.95	58.95	59.52	58.5	18,281
February 27, 2026	58.42	58.95	58.95	59.1	58.4	6,725
February 26, 2026	59.23	58.34	58.34	59.23	58.31	3,390
February 25, 2026	59.02	58.62	58.62	59.29	58.34	9,029
February 24, 2026	59.39	58.93	58.93	59.39	58.59	7,094
February 23, 2026	59.02	58.48	58.48	59.25	58.48	15,084
February 20, 2026	59.16	58.85	58.85	59.17	58.7	4,423
February 19, 2026	58.97	58.9	58.9	59.19	58.11	2,672
February 18, 2026	58.61	58.45	58.45	58.61	57.95	1,774
February 17, 2026	58.49	58.25	58.25	58.5	57.66	12,517
February 16, 2026	58.33	58.54	58.54	58.7	58.33	6,333