iShares Agribusiness UCITS ETF (ISAG.L) LSE

Currency In USD

ISAG.L Historical Return

If you invested $1000 in iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc) (ISAG.L) 10 years ago, it would be worth $1,952.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.17, while $1000 invested 1 year ago would be worth $1,101.52. This corresponds to total returns of 95.28%, 19.72%, 10.15%, respectively, with annualized returns of 6.92%, 3.67%, 10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55	54.78	54.78	55.01	54.52	33,984
September 30, 2026	55.69	55.63	55.63	55.76	55.51	14,315
September 29, 2026	55.87	55.61	55.61	55.87	55.44	38,615
September 28, 2026	56.17	55.97	55.97	56.27	55.95	25,199
September 25, 2026	56.34	56.11	56.11	56.54	55.96	14,806
September 24, 2026	57.05	56.67	56.67	57.14	56.6	35,465
September 23, 2026	57.19	57.44	57.44	57.57	57.17	28,299
September 22, 2026	57.22	57.35	57.35	57.53	57.14	5,533
September 21, 2026	58.03	57.45	57.45	58.08	57.39	10,296
September 18, 2026	58.66	58.09	58.09	58.66	58.08	4,097
September 17, 2026	58.47	58.87	58.87	58.87	58.35	17,997
September 16, 2026	59.13	58.71	58.71	59.13	58.66	26,567
September 15, 2026	58.66	58.9	58.9	58.92	58.52	45,274
September 11, 2026	59.69	59.48	59.48	59.74	59.47	17,311
September 10, 2026	60.29	59.88	59.88	60.3	59.75	53,889
September 09, 2026	60.19	60.02	60.02	60.78	60	16,181
September 08, 2026	60.05	60.37	60.37	60.68	59.97	51,570
September 07, 2026	60.18	60.55	60.55	60.55	59.96	7,569
September 04, 2026	60.27	60.16	60.16	60.28	59.77	32,470
September 03, 2026	60.98	60.25	60.25	61.17	60.09	40,341
September 02, 2026	59.47	60.77	60.77	60.84	59.47	504,293
September 01, 2026	58.77	59.37	59.37	59.43	58.55	42,665
August 28, 2026	57.5	57.93	57.93	58.29	57.5	38,741
August 27, 2026	58.03	57.6	57.6	58.03	57.45	24,502
August 26, 2026	57.97	58.16	58.16	58.44	57.96	8,832
August 25, 2026	58	57.62	57.62	58.2	57.37	16,567
August 24, 2026	58.38	58.03	58.03	58.68	58.03	10,532
August 21, 2026	57.46	58.17	58.17	58.17	57.29	44,066
August 20, 2026	56.42	57.73	57.73	57.73	56.35	11,029
August 19, 2026	55.93	56.55	56.55	56.85	55.83	13,059
August 18, 2026	55.92	56.07	56.07	56.23	55.85	29,923
August 17, 2026	55.71	55.62	55.62	55.85	55.57	26,193
August 14, 2026	55.59	55.69	55.69	55.97	55.47	5,138
August 13, 2026	55.77	55.57	55.57	55.77	55.55	3,442
August 12, 2026	55.69	55.55	55.55	55.9	55.45	6,825
August 11, 2026	55.92	55.87	55.87	56.05	55.8	7,722
August 10, 2026	55.39	55.66	55.66	55.79	55.39	4,664
August 07, 2026	55.32	55.39	55.39	55.6	55.09	19,344
August 06, 2026	55.33	55.13	55.13	55.56	55.03	9,447
August 05, 2026	55.72	55.37	55.37	56.13	55.37	13,268
August 04, 2026	55.21	55.39	55.39	55.45	54.85	28,135
August 03, 2026	55.9	55.7	55.7	56.01	55.58	56,769
July 31, 2026	56.57	55.82	55.82	56.82	55.82	34,295
July 30, 2026	57.05	57.14	57.14	57.3	56.83	21,981
July 29, 2026	57.69	57.05	57.05	57.85	57.05	28,638
July 28, 2026	57	57.46	57.46	57.86	56.86	24,827
July 27, 2026	57.65	56.87	56.87	57.65	56.84	17,175
July 23, 2026	57.29	57.3	57.3	57.74	57.29	14,105
July 22, 2026	56.48	57.28	57.28	57.43	56.48	51,719
July 21, 2026	56.64	56.68	56.68	56.94	56.41	9,680
July 20, 2026	57.02	56.68	56.68	57.02	56.64	15,343
July 17, 2026	56.32	56.63	56.63	56.91	56.16	6,693
July 16, 2026	56.19	56.32	56.32	56.54	56.02	2,498
July 15, 2026	56.13	55.7	55.7	56.13	55.7	45,567
July 14, 2026	55.74	56.03	56.03	56.46	55.74	13,010
July 13, 2026	56.03	55.85	55.85	56.03	55.39	42,308
July 10, 2026	54.93	55.24	55.24	55.29	54.76	1,484
July 09, 2026	55.33	55.29	55.29	55.33	55.02	4,999
July 08, 2026	55.08	55.08	55.08	55.33	54.95	9,906
July 07, 2026	55.52	55.07	55.07	55.75	55.07	5,096