AB Cap Fund, Inc. - AB International Strategic Core Portfolio - A (ISARX) NASDAQ

13.87

-0.02(-0.14%)

Updated at March 22, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 202413.8713.8713.8713.8713.870
March 27, 202413.8713.8713.8713.8713.870
March 22, 202413.8713.8713.8713.8713.870
March 21, 202413.8713.8713.8713.8713.870
March 20, 202413.8713.8713.8713.8713.870
March 19, 202413.8713.8713.8713.8713.870
March 18, 202413.8713.8713.8713.8713.870
March 15, 202413.8913.8913.8913.8913.890
March 14, 202413.9313.9313.9313.9313.930
March 13, 202413.9813.9813.9813.9813.980
March 12, 202413.9913.9913.9913.9913.990
March 11, 202413.8913.8913.8913.8913.890
March 08, 202413.9713.9713.9713.9713.970
March 07, 202413.9913.9913.9913.9913.990
March 06, 202413.813.813.813.813.80
March 05, 202413.6713.6713.6713.6713.670
March 04, 202413.6913.6913.6913.6913.690
March 01, 202413.6913.6913.6913.6913.690
February 29, 202413.6113.6113.6113.6113.610
February 28, 202413.613.613.613.613.60
February 27, 202413.6313.6313.6313.6313.630
February 26, 202413.6313.6313.6313.6313.630
February 23, 202413.6513.6513.6513.6513.650
February 22, 202413.6213.6213.6213.6213.620
February 21, 202413.513.513.513.513.50
February 20, 202413.4913.4913.4913.4913.490
February 16, 202413.4113.4113.4113.4113.410
February 15, 202413.3513.3513.3513.3513.350
February 14, 202413.2613.2613.2613.2613.260
February 13, 202413.1213.1213.1213.1213.120
February 12, 202413.3113.3113.3113.3113.310
February 09, 202413.313.313.313.313.30
February 08, 202413.2613.2613.2613.2613.260
February 07, 202413.2813.2813.2813.2813.280
February 06, 202413.2513.2513.2513.2513.250
February 05, 202413.1913.1913.1913.1913.190
February 02, 202413.2613.2613.2613.2613.260
February 01, 202413.3813.3813.3813.3813.380
January 31, 202413.2513.2513.2513.2513.250
January 30, 202413.3313.3313.3313.3313.330
January 29, 202413.3213.3213.3213.3213.320
January 26, 202413.2613.2613.2613.2613.260
January 25, 202413.2113.2113.2113.2113.210
January 24, 202413.2113.2113.2113.2113.210
January 23, 202413.113.113.113.113.10
January 22, 202413.1613.1613.1613.1613.160
January 19, 202413.1613.1613.1613.1613.160
January 18, 202413.1213.1213.1213.1213.120
January 17, 202413.0313.0313.0313.0313.030
January 16, 202413.1213.1213.1213.1213.120
January 12, 202413.2713.2713.2713.2713.270
January 11, 202413.2213.2213.2213.2213.220
January 10, 202413.2213.2213.2213.2213.220
January 09, 202413.1613.1613.1613.1613.160
January 08, 202413.2313.2313.2313.2313.230
January 05, 202413.1213.1213.1213.1213.120
January 04, 202413.1313.1313.1313.1313.130
January 03, 202413.0613.0613.0613.0613.060
January 02, 202413.1113.1113.1113.1113.110
December 29, 202313.2613.2613.2613.2613.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved