AB Cap Fund, Inc. - AB International Strategic Core Portfolio - A - ISARX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 28, 2024	13.87	13.87	13.87	13.87	13.87
March 27, 2024	13.87	13.87	13.87	13.87	13.87
March 22, 2024	13.87	13.87	13.87	13.87	13.87
March 21, 2024	13.87	13.87	13.87	13.87	13.87
March 20, 2024	13.87	13.87	13.87	13.87	13.87
March 19, 2024	13.87	13.87	13.87	13.87	13.87
March 18, 2024	13.87	13.87	13.87	13.87	13.87
March 15, 2024	13.89	13.89	13.89	13.89	13.89
March 14, 2024	13.93	13.93	13.93	13.93	13.93
March 13, 2024	13.98	13.98	13.98	13.98	13.98
March 12, 2024	13.99	13.99	13.99	13.99	13.99
March 11, 2024	13.89	13.89	13.89	13.89	13.89
March 08, 2024	13.97	13.97	13.97	13.97	13.97
March 07, 2024	13.99	13.99	13.99	13.99	13.99
March 06, 2024	13.8	13.8	13.8	13.8	13.8
March 05, 2024	13.67	13.67	13.67	13.67	13.67
March 04, 2024	13.69	13.69	13.69	13.69	13.69
March 01, 2024	13.69	13.69	13.69	13.69	13.69
February 29, 2024	13.61	13.61	13.61	13.61	13.61
February 28, 2024	13.6	13.6	13.6	13.6	13.6
February 27, 2024	13.63	13.63	13.63	13.63	13.63
February 26, 2024	13.63	13.63	13.63	13.63	13.63
February 23, 2024	13.65	13.65	13.65	13.65	13.65
February 22, 2024	13.62	13.62	13.62	13.62	13.62
February 21, 2024	13.5	13.5	13.5	13.5	13.5
February 20, 2024	13.49	13.49	13.49	13.49	13.49
February 16, 2024	13.41	13.41	13.41	13.41	13.41
February 15, 2024	13.35	13.35	13.35	13.35	13.35
February 14, 2024	13.26	13.26	13.26	13.26	13.26
February 13, 2024	13.12	13.12	13.12	13.12	13.12
February 12, 2024	13.31	13.31	13.31	13.31	13.31
February 09, 2024	13.3	13.3	13.3	13.3	13.3
February 08, 2024	13.26	13.26	13.26	13.26	13.26
February 07, 2024	13.28	13.28	13.28	13.28	13.28
February 06, 2024	13.25	13.25	13.25	13.25	13.25
February 05, 2024	13.19	13.19	13.19	13.19	13.19
February 02, 2024	13.26	13.26	13.26	13.26	13.26
February 01, 2024	13.38	13.38	13.38	13.38	13.38
January 31, 2024	13.25	13.25	13.25	13.25	13.25
January 30, 2024	13.33	13.33	13.33	13.33	13.33
January 29, 2024	13.32	13.32	13.32	13.32	13.32
January 26, 2024	13.26	13.26	13.26	13.26	13.26
January 25, 2024	13.21	13.21	13.21	13.21	13.21
January 24, 2024	13.21	13.21	13.21	13.21	13.21
January 23, 2024	13.1	13.1	13.1	13.1	13.1
January 22, 2024	13.16	13.16	13.16	13.16	13.16
January 19, 2024	13.16	13.16	13.16	13.16	13.16
January 18, 2024	13.12	13.12	13.12	13.12	13.12
January 17, 2024	13.03	13.03	13.03	13.03	13.03
January 16, 2024	13.12	13.12	13.12	13.12	13.12
January 12, 2024	13.27	13.27	13.27	13.27	13.27
January 11, 2024	13.22	13.22	13.22	13.22	13.22
January 10, 2024	13.22	13.22	13.22	13.22	13.22
January 09, 2024	13.16	13.16	13.16	13.16	13.16
January 08, 2024	13.23	13.23	13.23	13.23	13.23
January 05, 2024	13.12	13.12	13.12	13.12	13.12
January 04, 2024	13.13	13.13	13.13	13.13	13.13
January 03, 2024	13.06	13.06	13.06	13.06	13.06
January 02, 2024	13.11	13.11	13.11	13.11	13.11
December 29, 2023	13.26	13.26	13.26	13.26	13.26

AB Cap Fund, Inc. - AB International Strategic Core Portfolio - A (ISARX) NASDAQ