AB Cap Fund, Inc. - AB International Strategic Core Portfolio - A (ISARX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISARX Historical Return
If you invested $1000 in AB Cap Fund, Inc. - AB International Strategic Core Portfolio - A (ISARX) 10 years ago, it would be worth $1,504.34 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,013.15. This corresponds to total returns of 50.43%, 1.31%, respectively, with annualized returns of 4.17%, 0.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISARX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 27, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 22, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 21, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 20, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 19, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 18, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 15, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| March 14, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| March 13, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| March 12, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| March 11, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| March 08, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| March 07, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| March 06, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| March 05, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| March 04, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| March 01, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| February 29, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| February 28, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| February 27, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| February 26, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| February 23, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| February 22, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| February 21, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 20, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| February 16, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
| February 15, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| February 14, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| February 13, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| February 12, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| February 09, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| February 08, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| February 07, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| February 06, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| February 05, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| February 02, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| February 01, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| January 31, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| January 30, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| January 29, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| January 26, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| January 25, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| January 24, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| January 23, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 22, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| January 19, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| January 18, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| January 17, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| January 16, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| January 12, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| January 11, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| January 10, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| January 09, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| January 08, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| January 05, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| January 04, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| January 03, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| January 02, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| December 29, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
AD
