Insimbi Industrial Holdings Limited (ISB.JO) JNB

64.00

+0(+0.00%)

Updated at September 05 10:08AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256464646464403,000
September 04, 2025636363636325,000
September 03, 202565656565650
September 02, 2025656565656548,999
September 01, 2025646464646411,524
August 29, 2025656565656592,500
August 28, 202565656565650
August 27, 20256565656565200,000
August 26, 20256667676766163,313
August 25, 202566666666660
August 22, 202566666666660
August 21, 202566666666663,500
August 20, 202566666666665,875
August 19, 2025656565656550,000
August 15, 2025656565656550,000
August 14, 202565656565651,374
August 13, 2025666666666645,500
August 12, 202565656565651,958
August 11, 202565656565651.21M
August 08, 202565656565651.23M
August 07, 20256565656565615,384
August 06, 202564646464640
August 05, 2025656464656484,277
August 04, 20256464646464154,200
August 01, 20256464646464165,000
July 31, 20256464646464227,960
July 30, 2025646464646419,999
July 29, 202564656565643.11M
July 28, 202563636363630
July 25, 202563636363631,940
July 24, 20256161616161200
July 23, 20256464646464177,972
July 22, 2025616565656163,787
July 21, 2025536262625277,396
July 18, 2025646464646410,000
July 17, 202563636363630
July 16, 2025626363636274,007
July 15, 202562626262628,493
July 14, 202558585858580
July 11, 202558585858587,000
July 10, 202562626262620
July 09, 20256262626262590,737
July 08, 202562626262621.13M
July 07, 20256262626262225,000
July 04, 2025626262626265,000
July 03, 202569696969690
July 02, 202569696969690
July 01, 2025656968696584,947
June 30, 2025646060656056,627
June 27, 2025566565655676,990
June 26, 202556565656560
June 25, 202556565656560
June 24, 2025565656565610,990
June 23, 202569696969690
June 20, 2025696969696910,000
June 19, 20256262626262100,000
June 18, 202560606060600
June 17, 202560606060600
June 13, 202560606060600
June 12, 202560606060600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved