Insimbi Industrial Holdings Limited (ISB.JO) JNB

70.00

+5(+7.69%)

Updated at June 03 09:06AM

Currency In ZAc

ISB.JO Historical Return

If you invested 1000 ZAc in Insimbi Industrial Holdings Limited (ISB.JO) 10 years ago, it would be worth 717.28 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 705.3 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,000 ZAc. This corresponds to total returns of -28.27%, -29.47%, 0%, respectively, with annualized returns of -3.27%, -6.74%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665656565651,434
May 26, 202670707070703,027
May 19, 202666666666661,580
May 12, 2026657070706553,568
May 05, 20267070707070393
April 22, 2026666666666610,000
April 21, 2026696666696621,178
April 16, 20266669696965390,684
April 14, 202665656565653,314
April 13, 20267070707070891
April 08, 2026696969696914,300
April 07, 2026696969696917,282
April 01, 20266769696967220,309
March 31, 2026-1-168-1-10
March 30, 20266868686868976
March 27, 202662626262625,000
March 26, 2026-1-161-1-10
March 25, 2026-1-161-1-10
March 24, 2026626161626113,953
March 23, 2026-1-162-1-10
March 20, 2026-1-162-1-10
March 19, 2026-1-162-1-10
March 18, 2026626262626210,000
March 17, 202662626262622,745
March 16, 202663636363632,429
March 13, 202663636363630
March 12, 202663636363632
March 11, 202670707070700
March 10, 20267070707070572
March 09, 2026697070706983,357
March 06, 202664636364638,000
March 05, 202670707070700
March 04, 2026-1-170-1-10
March 03, 202670707070702,178
March 02, 202664646464642,000
February 27, 2026667070706616,150
February 26, 2026646464646420,000
February 25, 20266470707064245,833
February 24, 20266464646464458
February 23, 2026696969696928,000
February 20, 2026696969696916,664
February 19, 2026686969696869,999
February 18, 2026696969696950,000
February 17, 2026646464646413,029
February 16, 202664646464640
February 13, 202664646464640
February 12, 2026646464646410,000
February 11, 202664646464640
February 10, 2026666464666415,803
February 09, 202666666666660
February 06, 202666666666660
February 05, 2026666666666630,000
February 04, 202664646464640
February 03, 202664646464647,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved