Insimbi Industrial Holdings Limited (ISB.JO) JNB
69.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
69.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 67 | 69 | 69 | 69 | 67 | 220,309 |
| March 30, 2026 | 68 | 68 | 68 | 68 | 68 | 976 |
| March 27, 2026 | 62 | 62 | 62 | 62 | 62 | 5,000 |
| March 24, 2026 | 62 | 61 | 61 | 62 | 61 | 13,953 |
| March 18, 2026 | 62 | 62 | 62 | 62 | 62 | 10,000 |
| March 17, 2026 | 62 | 62 | 62 | 62 | 62 | 2,745 |
| March 16, 2026 | 63 | 63 | 63 | 63 | 63 | 2,429 |
| March 13, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| March 12, 2026 | 63 | 63 | 63 | 63 | 63 | 2 |
| March 11, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| March 10, 2026 | 70 | 70 | 70 | 70 | 70 | 572 |
| March 09, 2026 | 69 | 70 | 70 | 70 | 69 | 83,357 |
| March 06, 2026 | 64 | 63 | 63 | 64 | 63 | 8,000 |
| March 05, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| March 03, 2026 | 70 | 70 | 70 | 70 | 70 | 2,178 |
| March 02, 2026 | 64 | 64 | 64 | 64 | 64 | 2,000 |
| February 27, 2026 | 66 | 70 | 70 | 70 | 66 | 16,150 |
| February 26, 2026 | 64 | 64 | 64 | 64 | 64 | 20,000 |
| February 25, 2026 | 64 | 70 | 70 | 70 | 64 | 245,833 |
| February 24, 2026 | 64 | 64 | 64 | 64 | 64 | 458 |
| February 23, 2026 | 69 | 69 | 69 | 69 | 69 | 28,000 |
| February 20, 2026 | 69 | 69 | 0 | 69 | 69 | 16,664 |
| February 19, 2026 | 68 | 69 | 0 | 69 | 68 | 69,999 |
| February 18, 2026 | 69 | 69 | 0 | 69 | 69 | 50,000 |
| February 17, 2026 | 64 | 64 | 0 | 64 | 64 | 13,029 |
| February 16, 2026 | 64 | 64 | 0 | 64 | 64 | 0 |
| February 13, 2026 | 64 | 64 | 0 | 64 | 64 | 0 |
| February 12, 2026 | 64 | 64 | 0 | 64 | 64 | 10,000 |
| February 11, 2026 | 64 | 64 | 0 | 64 | 64 | 0 |
| February 10, 2026 | 66 | 64 | 0 | 66 | 64 | 15,803 |
| February 09, 2026 | 66 | 66 | 0 | 66 | 66 | 0 |
| February 06, 2026 | 66 | 66 | 0 | 66 | 66 | 0 |
| February 05, 2026 | 66 | 66 | 0 | 66 | 66 | 30,000 |
| February 04, 2026 | 64 | 64 | 0 | 64 | 64 | 0 |
| February 03, 2026 | 64 | 64 | 0 | 64 | 64 | 7,960 |
| February 02, 2026 | 65 | 64 | 0 | 65 | 64 | 48,455 |
| January 30, 2026 | 65 | 65 | 0 | 65 | 65 | 0 |
| January 29, 2026 | 65 | 65 | 0 | 65 | 65 | 83,118 |
| January 28, 2026 | 63 | 63 | 0 | 63 | 63 | 0 |
| January 27, 2026 | 63 | 63 | 0 | 63 | 63 | 113,426 |
| January 26, 2026 | 63 | 63 | 0 | 63 | 63 | 0 |
| January 23, 2026 | 63 | 63 | 0 | 63 | 63 | 0 |
| January 22, 2026 | 63 | 63 | 0 | 63 | 63 | 0 |
| January 21, 2026 | 63 | 63 | 0 | 63 | 63 | 0 |
| January 20, 2026 | 63 | 63 | 0 | 63 | 63 | 10,838 |
| January 19, 2026 | 63 | 63 | 0 | 63 | 63 | 3,760 |
| January 16, 2026 | 65 | 65 | 0 | 65 | 65 | 0 |
| January 15, 2026 | 65 | 65 | 0 | 65 | 65 | 0 |
| January 14, 2026 | 65 | 65 | 0 | 65 | 65 | 0 |
| January 13, 2026 | 64 | 65 | 0 | 65 | 64 | 1.74M |
| January 12, 2026 | 70 | 63 | 0 | 70 | 63 | 601,666 |
| January 09, 2026 | 71 | 71 | 0 | 71 | 71 | 0 |
| January 08, 2026 | 71 | 71 | 0 | 71 | 71 | 0 |
| January 07, 2026 | 63 | 71 | 0 | 71 | 63 | 1,155 |
| January 06, 2026 | 72 | 73 | 0 | 73 | 72 | 532 |
| January 05, 2026 | 72 | 72 | 0 | 72 | 72 | 0 |
| January 02, 2026 | 72 | 72 | 0 | 72 | 72 | 0 |
| December 31, 2025 | 72 | 72 | 0 | 72 | 72 | 0 |
| December 30, 2025 | 72 | 72 | 0 | 72 | 72 | 0 |
| December 29, 2025 | 73 | 73 | 0 | 73 | 73 | 371 |