Insimbi Industrial Holdings Limited (ISB.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISB.JO Historical Return
If you invested 1000 ZAc in Insimbi Industrial Holdings Limited (ISB.JO) 10 years ago, it would be worth 925.62 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 980.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,465.52 ZAc. This corresponds to total returns of -7.44%, -1.95%, 46.55%, respectively, with annualized returns of -0.77%, -0.39%, 46.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISB.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 85 | 85 | 85 | 85 | 85 | 2,000 |
| July 09, 2026 | 80 | 80 | 80 | 80 | 80 | 100,000 |
| July 07, 2026 | 72 | 72 | 72 | 72 | 72 | 2,229 |
| July 02, 2026 | 85 | 85 | 85 | 85 | 85 | 833 |
| June 30, 2026 | 74 | 74 | 74 | 74 | 74 | 312 |
| June 23, 2026 | 70 | 70 | 70 | 70 | 70 | 1,690 |
| June 19, 2026 | 72 | 72 | 72 | 72 | 72 | 30,000 |
| June 18, 2026 | 72 | 72 | 72 | 72 | 72 | 200,000 |
| June 17, 2026 | 72 | 70 | 70 | 72 | 70 | 3.73M |
| June 15, 2026 | 70 | 74 | 74 | 74 | 70 | 212 |
| June 12, 2026 | 70 | 70 | 70 | 70 | 70 | 340,000 |
| June 10, 2026 | 70 | 70 | 70 | 70 | 70 | 97,500 |
| June 09, 2026 | 70 | 70 | 70 | 70 | 70 | 7,619 |
| June 08, 2026 | 70 | 71 | 71 | 72 | 69 | 5.34M |
| June 05, 2026 | 65 | 69 | 69 | 69 | 65 | 116,000 |
| June 04, 2026 | 70 | 70 | 70 | 70 | 70 | 1.06M |
| June 03, 2026 | 69 | 70 | 70 | 70 | 69 | 8.4M |
| June 02, 2026 | 65 | 65 | 65 | 65 | 65 | 1,434 |
| May 26, 2026 | 70 | 70 | 70 | 70 | 70 | 3,027 |
| May 19, 2026 | 66 | 66 | 66 | 66 | 66 | 1,580 |
| May 12, 2026 | 65 | 70 | 70 | 70 | 65 | 53,568 |
| May 05, 2026 | 70 | 70 | 70 | 70 | 70 | 393 |
| April 22, 2026 | 66 | 66 | 66 | 66 | 66 | 10,000 |
| April 21, 2026 | 69 | 66 | 66 | 69 | 66 | 21,178 |
| April 16, 2026 | 66 | 69 | 69 | 69 | 65 | 390,684 |
| April 14, 2026 | 65 | 65 | 65 | 65 | 65 | 3,314 |
| April 13, 2026 | 70 | 70 | 70 | 70 | 70 | 891 |
| April 08, 2026 | 69 | 69 | 69 | 69 | 69 | 14,300 |
| April 07, 2026 | 69 | 69 | 69 | 69 | 69 | 17,282 |
| April 01, 2026 | 67 | 69 | 69 | 69 | 67 | 220,309 |
| March 31, 2026 | -1 | -1 | 68 | -1 | -1 | 0 |
| March 30, 2026 | 68 | 68 | 68 | 68 | 68 | 976 |
| March 27, 2026 | 62 | 62 | 62 | 62 | 62 | 5,000 |
| March 26, 2026 | -1 | -1 | 61 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 61 | -1 | -1 | 0 |
| March 24, 2026 | 62 | 61 | 61 | 62 | 61 | 13,953 |
| March 23, 2026 | -1 | -1 | 62 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 62 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 62 | -1 | -1 | 0 |
| March 18, 2026 | 62 | 62 | 62 | 62 | 62 | 10,000 |
| March 17, 2026 | 62 | 62 | 62 | 62 | 62 | 2,745 |
| March 16, 2026 | 63 | 63 | 63 | 63 | 63 | 2,429 |
| March 13, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
AD
