55.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 55 | 55 | 55 | 55 | 55 | 504,000 |
| September 25, 2025 | 55 | 55 | 55 | 55 | 55 | 198,311 |
| September 23, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| September 22, 2025 | 60 | 55 | 55 | 60 | 55 | 5,067 |
| September 19, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| September 18, 2025 | 56 | 60 | 60 | 60 | 56 | 330,000 |
| September 15, 2025 | 60 | 56 | 56 | 60 | 56 | 47,620 |
| September 12, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| September 11, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| September 10, 2025 | 60 | 60 | 60 | 60 | 60 | 19,710 |
| September 09, 2025 | 60 | 60 | 60 | 60 | 60 | 9,059 |
| September 08, 2025 | 64 | 64 | 64 | 64 | 60 | 336,500 |
| September 05, 2025 | 64 | 64 | 64 | 64 | 64 | 403,000 |
| September 04, 2025 | 63 | 63 | 63 | 63 | 63 | 25,000 |
| September 03, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 02, 2025 | 65 | 65 | 65 | 65 | 65 | 48,999 |
| September 01, 2025 | 64 | 64 | 64 | 64 | 64 | 11,524 |
| August 29, 2025 | 65 | 65 | 65 | 65 | 65 | 92,500 |
| August 28, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 27, 2025 | 65 | 65 | 65 | 65 | 65 | 200,000 |
| August 26, 2025 | 66 | 67 | 67 | 67 | 66 | 163,313 |
| August 25, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| August 22, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| August 21, 2025 | 66 | 66 | 66 | 66 | 66 | 3,500 |
| August 20, 2025 | 66 | 66 | 66 | 66 | 66 | 5,875 |
| August 19, 2025 | 65 | 65 | 65 | 65 | 65 | 50,000 |
| August 15, 2025 | 65 | 65 | 65 | 65 | 65 | 50,000 |
| August 14, 2025 | 65 | 65 | 65 | 65 | 65 | 1,374 |
| August 13, 2025 | 66 | 66 | 66 | 66 | 66 | 45,500 |
| August 12, 2025 | 65 | 65 | 65 | 65 | 65 | 1,958 |
| August 11, 2025 | 65 | 65 | 65 | 65 | 65 | 1.21M |
| August 08, 2025 | 65 | 65 | 65 | 65 | 65 | 1.23M |
| August 07, 2025 | 65 | 65 | 65 | 65 | 65 | 615,384 |
| August 06, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| August 05, 2025 | 65 | 64 | 64 | 65 | 64 | 84,277 |
| August 04, 2025 | 64 | 64 | 64 | 64 | 64 | 154,200 |
| August 01, 2025 | 64 | 64 | 64 | 64 | 64 | 165,000 |
| July 31, 2025 | 64 | 64 | 64 | 64 | 64 | 227,960 |
| July 30, 2025 | 64 | 64 | 64 | 64 | 64 | 19,999 |
| July 29, 2025 | 64 | 65 | 65 | 65 | 64 | 3.11M |
| July 28, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| July 25, 2025 | 63 | 63 | 63 | 63 | 63 | 1,940 |
| July 24, 2025 | 61 | 61 | 61 | 61 | 61 | 200 |
| July 23, 2025 | 64 | 64 | 64 | 64 | 64 | 177,972 |
| July 22, 2025 | 61 | 65 | 65 | 65 | 61 | 63,787 |
| July 21, 2025 | 53 | 62 | 62 | 62 | 52 | 77,396 |
| July 18, 2025 | 64 | 64 | 64 | 64 | 64 | 10,000 |
| July 17, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| July 16, 2025 | 62 | 63 | 63 | 63 | 62 | 74,007 |
| July 15, 2025 | 62 | 62 | 62 | 62 | 62 | 8,493 |
| July 14, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| July 11, 2025 | 58 | 58 | 58 | 58 | 58 | 7,000 |
| July 10, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| July 09, 2025 | 62 | 62 | 62 | 62 | 62 | 590,737 |
| July 08, 2025 | 62 | 62 | 62 | 62 | 62 | 1.13M |
| July 07, 2025 | 62 | 62 | 62 | 62 | 62 | 225,000 |
| July 04, 2025 | 62 | 62 | 62 | 62 | 62 | 65,000 |
| July 03, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| July 02, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| July 01, 2025 | 65 | 69 | 68 | 69 | 65 | 84,947 |