Insimbi Industrial Holdings Limited (ISB.JO) JNB

Currency In ZAc

ISB.JO Historical Return

If you invested 1000 ZAc in Insimbi Industrial Holdings Limited (ISB.JO) 10 years ago, it would be worth 917.64 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 865.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,316.67 ZAc. This corresponds to total returns of -8.24%, -13.42%, 31.67%, respectively, with annualized returns of -0.86%, -2.84%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	77	79	79	79	77	81,092
October 21, 2026	60	76	76	76	60	1.02M
October 20, 2026	53	56	56	56	53	14,379
October 13, 2026	80	80	80	80	80	429
October 06, 2026	80	80	80	80	80	1,701
September 29, 2026	80	80	80	80	80	14,457
September 28, 2026	80	80	80	80	80	17,088
September 17, 2026	81	81	81	81	81	298
September 11, 2026	77	77	77	77	77	185
September 09, 2026	79	72	72	79	71	154,048
September 08, 2026	80	78	78	81	75	40,421
September 01, 2026	85	85	85	85	85	233
August 31, 2026	84	86	86	86	84	233
August 28, 2026	80	98	98	98	80	99,498
August 25, 2026	74	74	74	74	74	6,177
August 20, 2026	77	77	77	77	77	526,908
August 19, 2026	75	75	75	75	75	40,000
August 18, 2026	75	75	75	75	75	12,331
August 17, 2026	75	75	75	75	75	150
August 12, 2026	80	75	75	80	75	105,090
August 11, 2026	75	79	79	79	75	2,450
August 07, 2026	77	77	77	77	77	174,733
August 04, 2026	71	72	72	72	70	28,142
July 27, 2026	72	72	72	72	72	80
July 21, 2026	75	71	71	75	71	2,589
July 14, 2026	80	80	80	80	80	39,568
July 13, 2026	80	80	80	80	80	74,632
July 10, 2026	85	85	85	85	85	2,000
July 09, 2026	80	80	80	80	80	100,000
July 07, 2026	72	72	72	72	72	2,229
July 02, 2026	85	85	85	85	85	833
June 30, 2026	74	74	74	74	74	312
June 23, 2026	70	70	70	70	70	1,690