69.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69 | 69 | 69 | 69 | 69 | 16,664 |
| February 19, 2026 | 68 | 69 | 69 | 69 | 68 | 69,999 |
| February 18, 2026 | 69 | 69 | 69 | 69 | 69 | 50,000 |
| February 17, 2026 | 64 | 64 | 64 | 64 | 64 | 13,029 |
| February 16, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 13, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 12, 2026 | 64 | 64 | 64 | 64 | 64 | 10,000 |
| February 11, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 10, 2026 | 66 | 64 | 64 | 66 | 64 | 15,803 |
| February 09, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| February 06, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| February 05, 2026 | 66 | 66 | 66 | 66 | 66 | 30,000 |
| February 04, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 03, 2026 | 64 | 64 | 64 | 64 | 64 | 7,960 |
| February 02, 2026 | 65 | 64 | 64 | 65 | 64 | 48,455 |
| January 29, 2026 | 65 | 65 | 65 | 65 | 65 | 83,118 |
| January 28, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| January 27, 2026 | 63 | 63 | 63 | 63 | 63 | 113,426 |
| January 26, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| January 23, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| January 22, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| January 21, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| January 20, 2026 | 63 | 63 | 63 | 63 | 63 | 10,838 |
| January 19, 2026 | 63 | 63 | 63 | 63 | 63 | 3,760 |
| January 16, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| January 15, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| January 14, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| January 13, 2026 | 64 | 65 | 65 | 65 | 64 | 1.74M |
| January 12, 2026 | 70 | 63 | 63 | 70 | 63 | 601,666 |
| January 09, 2026 | 71 | 71 | 71 | 71 | 71 | 0 |
| January 08, 2026 | 71 | 71 | 71 | 71 | 71 | 0 |
| January 07, 2026 | 63 | 71 | 71 | 71 | 63 | 1,155 |
| January 06, 2026 | 72 | 73 | 73 | 73 | 72 | 532 |
| January 05, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| January 02, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| December 31, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| December 30, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| December 29, 2025 | 73 | 73 | 73 | 73 | 73 | 371 |
| December 24, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| December 23, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| December 22, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| December 19, 2025 | 72 | 72 | 72 | 72 | 72 | 1,500 |
| December 18, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| December 17, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| December 15, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| December 12, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| December 11, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| December 10, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| December 09, 2025 | 70 | 70 | 70 | 70 | 70 | 132 |
| December 08, 2025 | 70 | 70 | 70 | 70 | 70 | 250 |
| December 05, 2025 | 62 | 62 | 62 | 62 | 62 | 5,000 |
| December 02, 2025 | 70 | 70 | 70 | 70 | 70 | 4,024 |
| December 01, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| November 28, 2025 | 66 | 75 | 75 | 75 | 65 | 50,092 |
| November 27, 2025 | 75 | 75 | 75 | 75 | 75 | 1,688 |
| November 26, 2025 | 70 | 70 | 70 | 70 | 70 | 741 |
| November 25, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 24, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 21, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 20, 2025 | 65 | 76 | 76 | 76 | 65 | 28,154 |