Insimbi Industrial Holdings Limited (ISB.JO) JNB
65.00
-5(-7.14%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
65.00
-5(-7.14%)
Currency In ZAc
If you invested 1000 ZAc in Insimbi Industrial Holdings Limited (ISB.JO) 10 years ago, it would be worth 717.28 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 705.3 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,000 ZAc. This corresponds to total returns of -28.27%, -29.47%, 0%, respectively, with annualized returns of -3.27%, -6.74%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 65 | 65 | 65 | 65 | 65 | 1,434 |
| May 26, 2026 | 70 | 70 | 70 | 70 | 70 | 3,027 |
| May 19, 2026 | 66 | 66 | 66 | 66 | 66 | 1,580 |
| May 12, 2026 | 65 | 70 | 70 | 70 | 65 | 53,568 |
| May 05, 2026 | 70 | 70 | 70 | 70 | 70 | 393 |
| April 22, 2026 | 66 | 66 | 66 | 66 | 66 | 10,000 |
| April 21, 2026 | 69 | 66 | 66 | 69 | 66 | 21,178 |
| April 16, 2026 | 66 | 69 | 69 | 69 | 65 | 390,684 |
| April 14, 2026 | 65 | 65 | 65 | 65 | 65 | 3,314 |
| April 13, 2026 | 70 | 70 | 70 | 70 | 70 | 891 |
| April 08, 2026 | 69 | 69 | 69 | 69 | 69 | 14,300 |
| April 07, 2026 | 69 | 69 | 69 | 69 | 69 | 17,282 |
| April 01, 2026 | 67 | 69 | 69 | 69 | 67 | 220,309 |
| March 31, 2026 | -1 | -1 | 68 | -1 | -1 | 0 |
| March 30, 2026 | 68 | 68 | 68 | 68 | 68 | 976 |
| March 27, 2026 | 62 | 62 | 62 | 62 | 62 | 5,000 |
| March 26, 2026 | -1 | -1 | 61 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 61 | -1 | -1 | 0 |
| March 24, 2026 | 62 | 61 | 61 | 62 | 61 | 13,953 |
| March 23, 2026 | -1 | -1 | 62 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 62 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 62 | -1 | -1 | 0 |
| March 18, 2026 | 62 | 62 | 62 | 62 | 62 | 10,000 |
| March 17, 2026 | 62 | 62 | 62 | 62 | 62 | 2,745 |
| March 16, 2026 | 63 | 63 | 63 | 63 | 63 | 2,429 |
| March 13, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| March 12, 2026 | 63 | 63 | 63 | 63 | 63 | 2 |
| March 11, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| March 10, 2026 | 70 | 70 | 70 | 70 | 70 | 572 |
| March 09, 2026 | 69 | 70 | 70 | 70 | 69 | 83,357 |
| March 06, 2026 | 64 | 63 | 63 | 64 | 63 | 8,000 |
| March 05, 2026 | 70 | 70 | 70 | 70 | 70 | 0 |
| March 04, 2026 | -1 | -1 | 70 | -1 | -1 | 0 |
| March 03, 2026 | 70 | 70 | 70 | 70 | 70 | 2,178 |
| March 02, 2026 | 64 | 64 | 64 | 64 | 64 | 2,000 |
| February 27, 2026 | 66 | 70 | 70 | 70 | 66 | 16,150 |
| February 26, 2026 | 64 | 64 | 64 | 64 | 64 | 20,000 |
| February 25, 2026 | 64 | 70 | 70 | 70 | 64 | 245,833 |
| February 24, 2026 | 64 | 64 | 64 | 64 | 64 | 458 |
| February 23, 2026 | 69 | 69 | 69 | 69 | 69 | 28,000 |
| February 20, 2026 | 69 | 69 | 69 | 69 | 69 | 16,664 |
| February 19, 2026 | 68 | 69 | 69 | 69 | 68 | 69,999 |
| February 18, 2026 | 69 | 69 | 69 | 69 | 69 | 50,000 |
| February 17, 2026 | 64 | 64 | 64 | 64 | 64 | 13,029 |
| February 16, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 13, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 12, 2026 | 64 | 64 | 64 | 64 | 64 | 10,000 |
| February 11, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 10, 2026 | 66 | 64 | 64 | 66 | 64 | 15,803 |
| February 09, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| February 06, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| February 05, 2026 | 66 | 66 | 66 | 66 | 66 | 30,000 |
| February 04, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 03, 2026 | 64 | 64 | 64 | 64 | 64 | 7,960 |