Insimbi Industrial Holdings Limited (ISB.JO) JNB

Currency In ZAc

AD

ISB.JO Historical Return

If you invested 1000 ZAc in Insimbi Industrial Holdings Limited (ISB.JO) 10 years ago, it would be worth 898.7 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 767.12 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,014.49 ZAc. This corresponds to total returns of -10.13%, -23.29%, 1.45%, respectively, with annualized returns of -1.06%, -5.16%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISB.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026727272727230,000
June 18, 20267272727272200,000
June 17, 202672707072703.73M
June 15, 20267074747470212
June 12, 20267070707070340,000
June 10, 2026707070707097,500
June 09, 202670707070707,619
June 08, 202670717172695.34M
June 05, 20266569696965116,000
June 04, 202670707070701.06M
June 03, 202669707070698.4M
June 02, 202665656565651,434
May 26, 202670707070703,027
May 19, 202666666666661,580
May 12, 2026657070706553,568
May 05, 20267070707070393
April 22, 2026666666666610,000
April 21, 2026696666696621,178
April 16, 20266669696965390,684
April 14, 202665656565653,314
April 13, 20267070707070891
April 08, 2026696969696914,300
April 07, 2026696969696917,282
April 01, 20266769696967220,309
March 31, 2026-1-168-1-10
March 30, 20266868686868976
March 27, 202662626262625,000
March 26, 2026-1-161-1-10
March 25, 2026-1-161-1-10
March 24, 2026626161626113,953
March 23, 2026-1-162-1-10
March 20, 2026-1-162-1-10
March 19, 2026-1-162-1-10
March 18, 2026626262626210,000
March 17, 202662626262622,745
March 16, 202663636363632,429
March 13, 202663636363630
March 12, 202663636363632
March 11, 202670707070700
March 10, 20267070707070572
March 09, 2026697070706983,357
March 06, 202664636364638,000
March 05, 202670707070700
March 04, 2026-1-170-1-10
March 03, 202670707070702,178
March 02, 202664646464642,000
February 27, 2026667070706616,150
February 26, 2026646464646420,000
February 25, 20266470707064245,833
February 24, 20266464646464458
February 23, 2026696969696928,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved