70.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 70 | 70 | 70 | 70 | 70 | 4,024 |
| December 01, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| November 28, 2025 | 66 | 75 | 75 | 75 | 65 | 50,092 |
| November 27, 2025 | 75 | 75 | 75 | 75 | 75 | 1,688 |
| November 26, 2025 | 70 | 70 | 70 | 70 | 70 | 741 |
| November 25, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 24, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 21, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 20, 2025 | 65 | 76 | 76 | 76 | 65 | 28,154 |
| November 19, 2025 | 65 | 65 | 65 | 65 | 65 | 1,000 |
| November 18, 2025 | 68 | 68 | 68 | 68 | 67 | 76,939 |
| November 17, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 14, 2025 | 75 | 77 | 77 | 77 | 67 | 299,423 |
| November 13, 2025 | 68 | 81 | 81 | 81 | 66 | 315,272 |
| November 12, 2025 | 60 | 60 | 60 | 60 | 60 | 18,000 |
| November 11, 2025 | 67 | 63 | 63 | 67 | 63 | 6,075 |
| November 10, 2025 | 68 | 68 | 68 | 68 | 68 | 2,000 |
| November 07, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| November 06, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| November 05, 2025 | 80 | 80 | 80 | 80 | 80 | 200 |
| November 04, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| November 03, 2025 | 75 | 69 | 71 | 75 | 66 | 322,916 |
| October 31, 2025 | 65 | 69 | 67 | 75 | 65 | 3.1M |
| October 30, 2025 | 65 | 62 | 62 | 65 | 62 | 178,970 |
| October 29, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 28, 2025 | 61 | 65 | 65 | 65 | 61 | 81,812 |
| October 27, 2025 | 65 | 61 | 61 | 65 | 61 | 2,015 |
| October 24, 2025 | 65 | 65 | 65 | 65 | 65 | 1,000 |
| October 23, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| October 22, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| October 21, 2025 | 62 | 60 | 60 | 65 | 60 | 979,523 |
| October 20, 2025 | 60 | 60 | 60 | 60 | 60 | 30,000 |
| October 17, 2025 | 60 | 60 | 60 | 60 | 60 | 61,000 |
| October 16, 2025 | 62 | 60 | 61 | 63 | 60 | 24.3M |
| October 15, 2025 | 53 | 65 | 65 | 65 | 53 | 886,000 |
| October 14, 2025 | 57 | 42 | 42 | 57 | 30 | 27.12M |
| October 13, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 10, 2025 | 65 | 65 | 65 | 65 | 65 | 200,000 |
| October 09, 2025 | 60 | 65 | 65 | 65 | 60 | 363,259 |
| October 08, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| October 07, 2025 | 60 | 60 | 60 | 60 | 60 | 3,483 |
| October 06, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| October 03, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| October 02, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| October 01, 2025 | 59 | 59 | 59 | 59 | 59 | 10,000 |
| September 30, 2025 | 55 | 60 | 60 | 60 | 55 | 23,292 |
| September 29, 2025 | 55 | 55 | 55 | 55 | 55 | 4M |
| September 26, 2025 | 55 | 55 | 55 | 55 | 55 | 504,000 |
| September 25, 2025 | 55 | 55 | 55 | 55 | 55 | 198,311 |
| September 23, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| September 22, 2025 | 60 | 55 | 55 | 60 | 55 | 5,067 |
| September 19, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| September 18, 2025 | 56 | 60 | 60 | 60 | 56 | 330,000 |
| September 15, 2025 | 60 | 56 | 56 | 60 | 56 | 47,620 |
| September 12, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| September 11, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| September 10, 2025 | 60 | 60 | 60 | 60 | 60 | 19,710 |
| September 09, 2025 | 60 | 60 | 60 | 60 | 60 | 9,059 |
| September 08, 2025 | 64 | 64 | 64 | 64 | 60 | 336,500 |
| September 05, 2025 | 64 | 64 | 64 | 64 | 64 | 403,000 |