Insimbi Industrial Holdings Limited (ISB.JO) JNB

Currency In ZAc

ISB.JO Historical Return

If you invested 1000 ZAc in Insimbi Industrial Holdings Limited (ISB.JO) 10 years ago, it would be worth 770.3 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 974.16 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,125 ZAc. This corresponds to total returns of -22.97%, -2.58%, 12.5%, respectively, with annualized returns of -2.57%, -0.52%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISB.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	72	72	72	72	72	80
July 21, 2026	75	71	71	75	71	2,589
July 14, 2026	80	80	80	80	80	39,568
July 13, 2026	80	80	80	80	80	74,632
July 10, 2026	85	85	85	85	85	2,000
July 09, 2026	80	80	80	80	80	100,000
July 07, 2026	72	72	72	72	72	2,229
July 02, 2026	85	85	85	85	85	833
June 30, 2026	74	74	74	74	74	312
June 23, 2026	70	70	70	70	70	1,690
June 19, 2026	72	72	72	72	72	30,000
June 18, 2026	72	72	72	72	72	200,000
June 17, 2026	72	70	70	72	70	3.73M
June 15, 2026	70	74	74	74	70	212
June 12, 2026	70	70	70	70	70	340,000
June 10, 2026	70	70	70	70	70	97,500
June 09, 2026	70	70	70	70	70	7,619
June 08, 2026	70	71	71	72	69	5.34M
June 05, 2026	65	69	69	69	65	116,000
June 04, 2026	70	70	70	70	70	1.06M
June 03, 2026	69	70	70	70	69	8.4M
June 02, 2026	65	65	65	65	65	1,434
May 26, 2026	70	70	70	70	70	3,027
May 19, 2026	66	66	66	66	66	1,580
May 12, 2026	65	70	70	70	65	53,568
May 05, 2026	70	70	70	70	70	393
April 22, 2026	66	66	66	66	66	10,000
April 21, 2026	69	66	66	69	66	21,178
April 16, 2026	66	69	69	69	65	390,684
April 14, 2026	65	65	65	65	65	3,314
April 13, 2026	70	70	70	70	70	891
April 08, 2026	69	69	69	69	69	14,300
April 07, 2026	69	69	69	69	69	17,282