PGIM High Yield Bond Fund, Inc. (ISD) NYSE

Currency In USD

ISD Historical Return

If you invested $1000 in PGIM High Yield Bond Fund, Inc. (ISD) 10 years ago, it would be worth $1,764.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.51, while $1000 invested 1 year ago would be worth $889.05. This corresponds to total returns of 76.4%, 16.65%, -11.09%, respectively, with annualized returns of 5.84%, 3.13%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.34	12.26	12.26	12.36	12.26	209,749
August 20, 2026	12.39	12.29	12.29	12.39	12.28	131,105
August 19, 2026	12.45	12.4	12.4	12.45	12.35	0
August 18, 2026	12.48	12.4	12.4	12.48	12.38	160,356
August 17, 2026	12.44	12.47	12.47	12.48	12.31	258,927
August 14, 2026	12.46	12.41	12.41	12.5	12.37	194,165
August 13, 2026	12.47	12.46	12.46	12.53	12.43	136,255
August 12, 2026	12.6	12.58	12.58	12.6	12.54	0
August 11, 2026	12.56	12.54	12.54	12.62	12.51	0
August 10, 2026	12.55	12.58	12.58	12.61	12.55	133,872
August 07, 2026	12.54	12.58	12.58	12.62	12.51	121,470
August 06, 2026	12.56	12.53	12.53	12.65	12.53	107,127
August 05, 2026	12.63	12.61	12.61	12.7	12.5	184,820
August 04, 2026	12.48	12.58	12.58	12.58	12.46	147,550
August 03, 2026	12.5	12.46	12.46	12.5	12.42	149,546
July 31, 2026	12.52	12.44	12.44	12.59	12.41	148,276
July 30, 2026	12.42	12.45	12.45	12.53	12.4	96,064
July 29, 2026	12.5	12.42	12.42	12.55	12.4	91,319
July 28, 2026	12.52	12.49	12.49	12.53	12.42	85,043
July 27, 2026	12.53	12.54	12.54	12.55	12.39	81,315
July 24, 2026	12.51	12.43	12.43	12.56	12.31	273,568
July 23, 2026	12.7	12.51	12.51	12.72	12.38	356,327
July 22, 2026	12.81	12.73	12.73	12.84	12.67	71,873
July 21, 2026	12.79	12.77	12.77	12.85	12.7	110,153
July 20, 2026	12.7	12.75	12.75	12.77	12.67	121,537
July 17, 2026	12.67	12.65	12.65	12.74	12.64	132,686
July 16, 2026	12.73	12.74	12.74	12.83	12.71	90,673
July 15, 2026	12.78	12.78	12.78	12.84	12.7	100,392
July 14, 2026	12.75	12.73	12.73	12.83	12.67	92,328
July 13, 2026	12.8	12.76	12.76	12.85	12.67	117,129
July 10, 2026	12.9	12.87	12.87	12.95	12.75	139,877
July 09, 2026	12.79	12.86	12.86	12.88	12.73	99,692
July 08, 2026	12.9	12.83	12.83	12.94	12.82	95,109
July 07, 2026	12.99	12.98	12.98	13.03	12.92	77,717
July 06, 2026	12.94	12.99	12.99	13.08	12.9	103,288
July 02, 2026	12.97	12.98	12.98	13.09	12.87	101,556
July 01, 2026	13.06	12.97	12.97	13.09	12.95	102,220
June 30, 2026	12.95	13.06	13.06	13.12	12.91	204,742
June 29, 2026	12.82	12.95	12.95	13	12.82	176,126
June 26, 2026	12.75	12.81	12.81	12.87	12.75	97,337
June 25, 2026	12.68	12.8	12.8	12.83	12.68	122,630
June 24, 2026	12.78	12.68	12.68	12.89	12.63	170,181
June 23, 2026	12.74	12.75	12.75	12.79	12.7	78,651
June 22, 2026	12.75	12.76	12.76	12.8	12.75	82,377
June 18, 2026	12.76	12.74	12.74	12.8	12.6	120,456
June 17, 2026	12.76	12.72	12.72	12.9	12.69	128,360
June 16, 2026	12.82	12.83	12.83	12.9	12.77	43,554
June 15, 2026	12.79	12.81	12.81	12.88	12.72	142,317
June 12, 2026	12.74	12.78	12.78	12.85	12.71	88,339
June 11, 2026	12.65	12.76	12.76	12.81	12.65	200,460
June 10, 2026	12.86	12.85	12.85	12.94	12.79	84,486
June 09, 2026	12.84	12.84	12.84	12.9	12.79	116,426
June 08, 2026	12.92	12.83	12.83	12.96	12.81	120,842
June 05, 2026	12.8	12.84	12.84	12.85	12.75	0
June 04, 2026	12.85	12.89	12.89	12.94	12.79	113,327
June 03, 2026	13.02	12.89	12.89	13.02	12.83	119,556
June 02, 2026	13.02	12.99	12.99	13.07	12.98	96,866
June 01, 2026	13.08	13.04	13.04	13.17	13	144,463
May 29, 2026	13.1	13.09	13.09	13.12	13.03	92,182
May 28, 2026	12.94	13.06	13.06	13.07	12.94	122,740