PGIM High Yield Bond Fund, Inc. - ISD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.54	14.6	14.6	14.65	14.54	46,500
February 19, 2026	14.58	14.57	14.57	14.67	14.55	75,851
February 18, 2026	14.68	14.6	14.6	14.7	14.59	68,300
February 17, 2026	14.68	14.68	14.68	14.69	14.61	119,805
February 13, 2026	14.64	14.67	14.67	14.7	14.6	64,457
February 12, 2026	14.67	14.65	14.65	14.74	14.58	69,931
February 11, 2026	14.68	14.77	14.77	14.79	14.62	100,206
February 10, 2026	14.6	14.7	14.7	14.71	14.6	92,900
February 09, 2026	14.66	14.63	14.63	14.67	14.56	90,700
February 06, 2026	14.55	14.67	14.67	14.72	14.51	129,240
February 05, 2026	14.6	14.53	14.53	14.62	14.52	87,000
February 04, 2026	14.6	14.62	14.62	14.68	14.55	112,743
February 03, 2026	14.62	14.63	14.63	14.69	14.56	98,300
February 02, 2026	14.56	14.62	14.62	14.69	14.56	82,300
January 30, 2026	14.57	14.6	14.6	14.68	14.57	31,622
January 29, 2026	14.69	14.63	14.63	14.69	14.56	54,800
January 28, 2026	14.67	14.69	14.69	14.72	14.65	48,700
January 27, 2026	14.66	14.63	14.63	14.7	14.63	59,522
January 26, 2026	14.71	14.62	14.62	14.71	14.6	57,600
January 23, 2026	14.67	14.69	14.69	14.69	14.63	81,327
January 22, 2026	14.61	14.65	14.65	14.68	14.56	66,203
January 21, 2026	14.49	14.6	14.6	14.6	14.26	90,418
January 20, 2026	14.42	14.45	14.45	14.5	14.3	132,837
January 16, 2026	14.46	14.45	14.45	14.54	14.45	66,831
January 15, 2026	14.52	14.49	14.49	14.61	14.49	58,320
January 14, 2026	14.52	14.54	14.54	14.57	14.51	66,716
January 13, 2026	14.51	14.56	14.56	14.59	14.5	68,417
January 12, 2026	14.53	14.51	14.51	14.55	14.5	67,900
January 09, 2026	14.5	14.55	14.55	14.58	14.48	89,912
January 08, 2026	14.51	14.53	14.53	14.58	14.44	101,100
January 07, 2026	14.43	14.52	14.52	14.54	14.4	79,500
January 06, 2026	14.5	14.44	14.44	14.55	14.42	88,300
January 05, 2026	14.51	14.5	14.5	14.55	14.45	66,000
January 02, 2026	14.51	14.48	14.48	14.51	14.43	40,300
December 31, 2025	14.58	14.47	14.47	14.58	14.45	126,100
December 30, 2025	14.41	14.56	14.56	14.56	14.41	69,433
December 29, 2025	14.43	14.41	14.41	14.55	14.4	79,800
December 26, 2025	14.42	14.46	14.46	14.52	14.41	33,705
December 24, 2025	14.52	14.51	14.51	14.54	14.48	45,214
December 23, 2025	14.5	14.56	14.56	14.58	14.5	141,549
December 22, 2025	14.52	14.47	14.47	14.6	14.46	96,867
December 19, 2025	14.38	14.46	14.46	14.49	14.38	83,700
December 18, 2025	14.44	14.39	14.39	14.5	14.39	66,710
December 17, 2025	14.48	14.42	14.42	14.52	14.42	87,600
December 16, 2025	14.51	14.47	14.47	14.51	14.43	85,800
December 15, 2025	14.42	14.48	14.48	14.49	14.38	73,441
December 12, 2025	14.47	14.42	14.42	14.47	14.38	79,149
December 11, 2025	14.41	14.45	14.45	14.49	14.4	94,262
December 10, 2025	14.54	14.54	14.43	14.59	14.51	78,300
December 09, 2025	14.57	14.54	14.43	14.6	14.51	98,214
December 08, 2025	14.6	14.56	14.45	14.61	14.5	59,219
December 05, 2025	14.63	14.59	14.48	14.71	14.57	88,637
December 04, 2025	14.68	14.66	14.66	14.68	14.61	93,822
December 03, 2025	14.6	14.64	14.64	14.67	14.58	63,200
December 02, 2025	14.65	14.58	14.58	14.7	14.51	121,800
December 01, 2025	14.65	14.65	14.65	14.66	14.61	112,600
November 28, 2025	14.69	14.73	14.73	14.73	14.6	71,840
November 26, 2025	14.6	14.61	14.61	14.69	14.57	94,820
November 25, 2025	14.47	14.57	14.57	14.6	14.46	66,100
November 24, 2025	14.39	14.46	14.46	14.52	14.36	76,400

PGIM High Yield Bond Fund, Inc. (ISD) NYSE