PGIM High Yield Bond Fund, Inc. (ISD) NYSE

14.20

-0.13(-0.91%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202514.4214.3314.3314.4214.3373,279
October 01, 202514.3814.4114.4114.5314.34154,700
September 30, 202514.3614.3814.3814.414.3110,708
September 29, 202514.414.3614.3614.4414.31116,578
September 26, 202514.5114.3614.3614.5114.34100,310
September 25, 202514.514.4614.4614.514.470,400
September 24, 202514.6114.4914.4914.6514.4268,239
September 23, 202514.614.5614.5614.6614.5645,141
September 22, 202514.6714.6414.6414.6914.662,200
September 19, 202514.6914.6414.6414.714.6440,223
September 18, 202514.6314.6714.6714.714.6365,947
September 17, 202514.6814.6814.6814.6914.6283,106
September 16, 202514.6114.6414.6414.6814.6164,400
September 15, 202514.5614.6414.6414.6514.5668,200
September 12, 202514.4914.5114.5114.5814.4964,900
September 11, 202514.4414.4914.4914.5814.44122,601
September 10, 202514.6614.5914.4914.6714.57105,600
September 09, 202514.6514.6214.5114.6614.5694,138
September 08, 202514.6214.6114.514.6814.5867,025
September 05, 202514.5814.6214.6214.6214.5575,700
September 04, 202514.5514.5414.5414.5914.52186,146
September 03, 202514.5514.5514.5514.5614.5257,000
September 02, 202514.5614.5514.5514.5814.4783,326
August 29, 202514.5914.6114.6114.6214.5576,112
August 28, 202514.5514.5514.5514.5514.5397,900
August 27, 202514.5214.5514.5514.5514.580,000
August 26, 202514.5414.5114.5114.5514.44101,900
August 25, 202514.5214.614.614.614.588,100
August 22, 202514.3914.514.514.5614.3950,821
August 21, 202514.3814.3914.3914.4514.3589,405
August 20, 202514.4314.4314.4314.4414.3863,700
August 19, 202514.4214.4114.4114.4814.3496,200
August 18, 202514.4214.4414.4414.4714.4152,210
August 15, 202514.4414.4114.4114.4814.4149,000
August 14, 202514.4614.4614.4614.5214.3886,700
August 13, 202514.5814.5714.4614.5914.5264,929
August 12, 202514.4814.5514.4514.5514.4769,715
August 11, 202514.4814.4814.3814.5214.4840,320
August 08, 202514.4814.4614.3614.5314.4443,700
August 07, 202514.514.4414.3414.5214.4268,362
August 06, 202514.4814.4814.3814.4814.4293,729
August 05, 202514.414.4414.3414.4714.3872,800
August 04, 202514.3314.414.414.4114.32114,813
August 01, 202514.3214.2914.2914.3614.1875,617
July 31, 202514.3714.3414.3414.3914.2984,626
July 30, 202514.3814.3614.3614.3914.2984,900
July 29, 202514.3614.3514.3514.3814.3177,500
July 28, 202514.2514.3414.3414.3414.24199,241
July 25, 202514.1114.2114.2114.2114.0768,640
July 24, 202514.0814.114.114.114.0180,900
July 23, 202514.1114.114.114.1414.0754,200
July 22, 202514.0814.1214.1214.1214.0278,523
July 21, 202514.0614.0514.0514.0614.0146,800
July 18, 202514.1114.0114.0114.121481,201
July 17, 202514.114.0514.0514.1914.0383,348
July 16, 202514.1914.1414.1414.1914.0672,123
July 15, 202514.214.1314.1314.214.0962,824
July 14, 202514.1514.1814.1814.1914.0765,800
July 11, 202514.1514.1214.1214.1714.143,431
July 10, 202514.1614.1714.1714.1814.180,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved