PGIM High Yield Bond Fund, Inc. - ISD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.68	14.66	14.66	14.68	14.61	93,822
December 03, 2025	14.6	14.64	14.64	14.67	14.58	63,200
December 02, 2025	14.65	14.58	14.58	14.7	14.51	121,800
December 01, 2025	14.65	14.65	14.65	14.66	14.61	112,600
November 28, 2025	14.69	14.73	14.73	14.73	14.6	71,840
November 26, 2025	14.6	14.61	14.61	14.69	14.57	94,820
November 25, 2025	14.47	14.57	14.57	14.6	14.46	66,100
November 24, 2025	14.39	14.46	14.46	14.52	14.36	76,400
November 21, 2025	14.31	14.37	14.37	14.37	14.25	70,523
November 20, 2025	14.45	14.24	14.24	14.46	14.24	150,816
November 19, 2025	14.38	14.39	14.39	14.49	14.38	62,531
November 18, 2025	14.42	14.42	14.42	14.44	14.35	98,615
November 17, 2025	14.38	14.42	14.42	14.44	14.33	182,037
November 14, 2025	14.33	14.34	14.34	14.39	14.26	65,500
November 13, 2025	14.44	14.39	14.39	14.44	14.35	78,820
November 12, 2025	14.6	14.57	14.57	14.6	14.5	53,300
November 11, 2025	14.53	14.57	14.57	14.57	14.51	84,500
November 10, 2025	14.57	14.49	14.49	14.59	14.41	102,900
November 07, 2025	14.48	14.51	14.51	14.55	14.4	80,800
November 06, 2025	14.5	14.46	14.46	14.55	14.45	44,200
November 05, 2025	14.5	14.5	14.5	14.56	14.48	55,302
November 04, 2025	14.43	14.46	14.46	14.5	14.4	75,506
November 03, 2025	14.53	14.47	14.47	14.53	14.43	31,700
October 31, 2025	14.59	14.53	14.53	14.63	14.4	87,800
October 30, 2025	14.48	14.5	14.5	14.54	14.45	44,025
October 29, 2025	14.67	14.55	14.55	14.67	14.47	143,048
October 28, 2025	14.63	14.62	14.62	14.64	14.58	55,700
October 27, 2025	14.56	14.62	14.62	14.66	14.56	108,424
October 24, 2025	14.54	14.55	14.55	14.58	14.49	80,400
October 23, 2025	14.47	14.46	14.46	14.5	14.4	49,471
October 22, 2025	14.5	14.43	14.43	14.57	14.37	119,640
October 21, 2025	14.3	14.41	14.41	14.49	14.25	90,000
October 20, 2025	14.15	14.24	14.24	14.32	14.13	93,422
October 17, 2025	14.13	14.13	14.13	14.2	13.99	122,800
October 16, 2025	14.18	14.13	14.13	14.31	14.13	115,230
October 15, 2025	14.27	14.28	14.18	14.32	14.22	110,900
October 14, 2025	14.2	14.27	14.17	14.5	14.2	85,400
October 13, 2025	14.24	14.29	14.18	14.35	14.18	68,500
October 10, 2025	14.38	14.13	14.03	14.38	14.09	83,400
October 09, 2025	14.57	14.35	14.35	14.57	14.33	99,000
October 08, 2025	14.49	14.56	14.56	14.58	14.42	156,934
October 07, 2025	14.25	14.43	14.43	14.44	14.24	142,430
October 06, 2025	14.2	14.2	14.2	14.22	13.91	137,500
October 03, 2025	14.3	14.2	14.2	14.34	14.2	101,000
October 02, 2025	14.42	14.33	14.33	14.42	14.33	73,279
October 01, 2025	14.38	14.41	14.41	14.53	14.34	154,700
September 30, 2025	14.36	14.38	14.38	14.4	14.3	110,708
September 29, 2025	14.4	14.36	14.36	14.44	14.31	116,578
September 26, 2025	14.51	14.36	14.36	14.51	14.34	100,310
September 25, 2025	14.5	14.46	14.46	14.5	14.4	70,400
September 24, 2025	14.61	14.49	14.49	14.65	14.42	68,239
September 23, 2025	14.6	14.56	14.56	14.66	14.56	45,141
September 22, 2025	14.67	14.64	14.64	14.69	14.6	62,200
September 19, 2025	14.69	14.64	14.64	14.7	14.64	40,223
September 18, 2025	14.63	14.67	14.67	14.7	14.63	65,947
September 17, 2025	14.68	14.68	14.68	14.69	14.62	83,106
September 16, 2025	14.61	14.64	14.64	14.68	14.61	64,400
September 15, 2025	14.56	14.64	14.64	14.65	14.56	68,200
September 12, 2025	14.49	14.51	14.51	14.58	14.49	64,900
September 11, 2025	14.44	14.49	14.49	14.58	14.44	122,601

PGIM High Yield Bond Fund, Inc. (ISD) NYSE