PGIM High Yield Bond Fund, Inc. (ISD) NYSE

Currency In USD

ISD Historical Return

If you invested $1000 in PGIM High Yield Bond Fund, Inc. (ISD) 10 years ago, it would be worth $1,642.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.78, while $1000 invested 1 year ago would be worth $844.93. This corresponds to total returns of 64.23%, 9.28%, -15.51%, respectively, with annualized returns of 5.09%, 1.79%, -15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.76	11.74	11.74	11.84	11.65	308,146
September 29, 2026	11.62	11.72	11.72	11.76	11.59	156,101
September 28, 2026	11.64	11.61	11.61	11.67	11.56	186,212
September 25, 2026	11.64	11.68	11.68	11.88	11.52	179,355
September 24, 2026	11.54	11.56	11.56	11.62	11.46	243,257
September 23, 2026	11.92	11.61	11.61	11.93	11.61	214,086
September 22, 2026	12.03	11.97	11.97	12.09	11.91	114,837
September 21, 2026	11.99	11.98	11.98	12.02	11.98	131,114
September 18, 2026	11.97	11.93	11.93	12.04	11.93	103,322
September 17, 2026	11.97	11.94	11.94	12.09	11.91	266,719
September 16, 2026	11.9	11.97	11.97	11.97	11.85	185,611
September 15, 2026	12	11.91	11.91	12	11.89	182,342
September 11, 2026	12.18	12.11	12.11	12.18	12.1	134,311
September 10, 2026	12.24	12.16	12.16	12.33	12.14	361,291
September 09, 2026	12.32	12.3	12.3	12.33	12.26	235,904
September 08, 2026	12.28	12.26	12.26	12.34	12.25	159,426
September 04, 2026	12.35	12.24	12.24	12.36	12.21	119,359
September 03, 2026	12.3	12.34	12.34	12.35	12.25	378,980
September 02, 2026	12.26	12.23	12.23	12.4	12.23	148,564
September 01, 2026	12.3	12.24	12.24	12.3	12.21	152,756
August 31, 2026	12.38	12.3	12.3	12.43	12.3	100,235
August 28, 2026	12.38	12.36	12.36	12.4	12.31	77,239
August 27, 2026	12.41	12.34	12.34	12.41	12.32	97,668
August 26, 2026	12.34	12.37	12.37	12.4	12.31	127,819
August 25, 2026	12.29	12.39	12.39	12.4	12.29	107,635
August 24, 2026	12.25	12.23	12.23	12.35	12.21	233,668
August 21, 2026	12.34	12.26	12.26	12.36	12.26	209,749
August 20, 2026	12.39	12.29	12.29	12.39	12.28	131,105
August 19, 2026	12.45	12.4	12.4	12.45	12.35	0
August 18, 2026	12.48	12.4	12.4	12.48	12.38	160,356
August 17, 2026	12.44	12.47	12.47	12.48	12.31	258,927
August 14, 2026	12.46	12.41	12.41	12.5	12.37	194,165
August 13, 2026	12.47	12.46	12.46	12.53	12.43	136,255
August 12, 2026	12.6	12.58	12.58	12.6	12.54	0
August 11, 2026	12.56	12.54	12.54	12.62	12.51	0
August 10, 2026	12.55	12.58	12.58	12.61	12.55	133,872
August 07, 2026	12.54	12.58	12.58	12.62	12.51	121,470
August 06, 2026	12.56	12.53	12.53	12.65	12.53	107,127
August 05, 2026	12.63	12.61	12.61	12.7	12.5	184,820
August 04, 2026	12.48	12.58	12.58	12.58	12.46	147,550
August 03, 2026	12.5	12.46	12.46	12.5	12.42	149,546
July 31, 2026	12.52	12.44	12.44	12.59	12.41	148,276
July 30, 2026	12.42	12.45	12.45	12.53	12.4	96,064
July 29, 2026	12.5	12.42	12.42	12.55	12.4	91,319
July 28, 2026	12.52	12.49	12.49	12.53	12.42	85,043
July 27, 2026	12.53	12.54	12.54	12.55	12.39	81,315
July 24, 2026	12.51	12.43	12.43	12.56	12.31	273,568
July 23, 2026	12.7	12.51	12.51	12.72	12.38	356,327
July 22, 2026	12.81	12.73	12.73	12.84	12.67	71,873
July 21, 2026	12.79	12.77	12.77	12.85	12.7	110,153
July 20, 2026	12.7	12.75	12.75	12.77	12.67	121,537
July 17, 2026	12.67	12.65	12.65	12.74	12.64	132,686
July 16, 2026	12.73	12.74	12.74	12.83	12.71	90,673
July 15, 2026	12.78	12.78	12.78	12.84	12.7	100,392
July 14, 2026	12.75	12.73	12.73	12.83	12.67	92,328
July 13, 2026	12.8	12.76	12.76	12.85	12.67	117,129
July 10, 2026	12.9	12.87	12.87	12.95	12.75	139,877
July 09, 2026	12.79	12.86	12.86	12.88	12.73	99,692
July 08, 2026	12.9	12.83	12.83	12.94	12.82	95,109
July 07, 2026	12.99	12.98	12.98	13.03	12.92	77,717