PGIM High Yield Bond Fund, Inc. (ISD) NYSE

13.02

-0.0151997(-0.12%)

Updated at June 02 09:42AM

Currency In USD

ISD Historical Return

If you invested $1000 in PGIM High Yield Bond Fund, Inc. (ISD) 10 years ago, it would be worth $1,958.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.65, while $1000 invested 1 year ago would be worth $1,017.56. This corresponds to total returns of 95.86%, 25.97%, 1.76%, respectively, with annualized returns of 6.95%, 4.72%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.08	13.04	13.04	13.17	13	144,463
May 29, 2026	13.1	13.09	13.09	13.12	13.03	92,182
May 28, 2026	12.94	13.06	13.06	13.07	12.94	122,740
May 27, 2026	13.01	12.99	12.99	13.05	12.91	83,995
May 26, 2026	12.96	12.99	12.99	13.05	12.9	105,414
May 22, 2026	12.98	12.94	12.94	13.04	12.93	97,973
May 21, 2026	12.94	12.95	12.95	13.05	12.89	75,247
May 20, 2026	12.8	12.93	12.93	12.97	12.75	107,667
May 19, 2026	12.77	12.8	12.8	12.88	12.77	67,182
May 18, 2026	12.93	12.86	12.86	13	12.85	80,280
May 15, 2026	13.15	12.95	12.95	13.31	12.9	107,330
May 14, 2026	13.16	13.19	13.19	13.25	13.16	52,355
May 13, 2026	13.25	13.21	13.21	13.45	13.16	92,227
May 12, 2026	13.35	13.3	13.3	13.48	13.06	133,699
May 11, 2026	13.51	13.44	13.44	13.56	13.4	67,983
May 08, 2026	13.52	13.48	13.48	13.52	13.43	75,288
May 07, 2026	13.58	13.46	13.46	13.58	13.43	40,757
May 06, 2026	13.47	13.5	13.5	13.55	13.47	42,587
May 05, 2026	13.5	13.46	13.46	13.51	13.37	63,606
May 04, 2026	13.56	13.47	13.47	13.57	13.44	43,026
May 01, 2026	13.49	13.53	13.53	13.63	13.45	83,555
April 30, 2026	13.39	13.47	13.47	13.49	13.29	99,557
April 29, 2026	13.31	13.31	13.31	13.37	13.2	110,103
April 28, 2026	13.44	13.37	13.37	13.44	13.29	122,304
April 27, 2026	13.44	13.46	13.46	13.49	13.3	102,618
April 24, 2026	13.35	13.38	13.38	13.42	13.32	46,409
April 23, 2026	13.39	13.34	13.34	13.43	13.3	44,213
April 22, 2026	13.45	13.39	13.39	13.45	13.32	63,561
April 21, 2026	13.49	13.38	13.38	13.49	13.31	81,889
April 20, 2026	13.41	13.47	13.47	13.47	13.38	87,029
April 17, 2026	13.35	13.41	13.41	13.42	13.35	111,602
April 16, 2026	13.38	13.33	13.33	13.42	13.3	92,299
April 15, 2026	13.39	13.37	13.37	13.39	13.25	71,995
April 14, 2026	13.25	13.35	13.35	13.36	13.12	125,276
April 13, 2026	13.12	13.22	13.22	13.23	13.05	94,678
April 10, 2026	13.25	13.17	13.17	13.25	13.12	68,321
April 09, 2026	13.15	13.23	13.23	13.25	13.11	109,702
April 08, 2026	13.46	13.23	13.23	13.48	13.2	111,840
April 07, 2026	13.07	13.16	13.16	13.2	13.06	96,700
April 06, 2026	13.14	13.05	13.05	13.2	13.04	106,774
April 02, 2026	13.16	13.11	13.11	13.2	13.09	72,414
April 01, 2026	13.2	13.21	13.21	13.3	13.1	102,395
March 31, 2026	12.63	13.16	13.16	13.16	12.56	149,825
March 30, 2026	12.64	12.61	12.61	12.92	12.53	121,850
March 27, 2026	12.82	12.6	12.6	12.96	12.54	162,967
March 26, 2026	13.13	12.82	12.82	13.15	12.82	124,991
March 25, 2026	13.13	13.18	13.18	13.31	13.1	82,799
March 24, 2026	13.05	13.07	13.07	13.17	12.94	61,403
March 23, 2026	12.96	13.05	13.05	13.09	12.91	74,326
March 20, 2026	13.24	12.86	12.86	13.26	12.6	113,453
March 19, 2026	13.3	13.27	13.27	13.36	13.23	61,009
March 18, 2026	13.41	13.36	13.36	13.45	13.35	64,126
March 17, 2026	13.32	13.39	13.39	13.43	13.29	41,302
March 16, 2026	13.29	13.28	13.28	13.4	13.27	94,489
March 13, 2026	13.72	13.23	13.23	13.78	13.19	401,529
March 12, 2026	13.73	13.74	13.74	13.85	13.66	97,139
March 11, 2026	14	13.93	13.82	14.04	13.9	63,642
March 10, 2026	13.91	14	13.89	14.1	13.89	90,196
March 09, 2026	14.04	13.98	13.87	14.05	13.86	137,052
March 06, 2026	14.24	14.06	13.95	14.28	14.04	136,805