PGIM High Yield Bond Fund, Inc. - ISD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	14.39	14.5	14.5	14.56	14.39	50,821
August 21, 2025	14.38	14.39	14.39	14.45	14.35	89,405
August 20, 2025	14.43	14.43	14.43	14.44	14.38	63,700
August 19, 2025	14.42	14.41	14.41	14.48	14.34	96,200
August 18, 2025	14.42	14.44	14.44	14.47	14.41	52,210
August 15, 2025	14.44	14.41	14.41	14.48	14.41	49,000
August 14, 2025	14.46	14.46	14.46	14.52	14.38	86,700
August 13, 2025	14.58	14.57	14.46	14.59	14.52	64,929
August 12, 2025	14.48	14.55	14.45	14.55	14.47	69,715
August 11, 2025	14.48	14.48	14.38	14.52	14.48	40,320
August 08, 2025	14.48	14.46	14.36	14.53	14.44	43,700
August 07, 2025	14.5	14.44	14.34	14.52	14.42	68,362
August 06, 2025	14.48	14.48	14.38	14.48	14.42	93,729
August 05, 2025	14.4	14.44	14.34	14.47	14.38	72,800
August 04, 2025	14.33	14.4	14.4	14.41	14.32	114,813
August 01, 2025	14.32	14.29	14.29	14.36	14.18	75,617
July 31, 2025	14.37	14.34	14.34	14.39	14.29	84,626
July 30, 2025	14.38	14.36	14.36	14.39	14.29	84,900
July 29, 2025	14.36	14.35	14.35	14.38	14.31	77,500
July 28, 2025	14.25	14.34	14.34	14.34	14.24	199,241
July 25, 2025	14.11	14.21	14.21	14.21	14.07	68,640
July 24, 2025	14.08	14.1	14.1	14.1	14.01	80,900
July 23, 2025	14.11	14.1	14.1	14.14	14.07	54,200
July 22, 2025	14.08	14.12	14.12	14.12	14.02	78,523
July 21, 2025	14.06	14.05	14.05	14.06	14.01	46,800
July 18, 2025	14.11	14.01	14.01	14.12	14	81,201
July 17, 2025	14.1	14.05	14.05	14.19	14.03	83,348
July 16, 2025	14.19	14.14	14.14	14.19	14.06	72,123
July 15, 2025	14.2	14.13	14.13	14.2	14.09	62,824
July 14, 2025	14.15	14.18	14.18	14.19	14.07	65,800
July 11, 2025	14.15	14.12	14.12	14.17	14.1	43,431
July 10, 2025	14.16	14.17	14.17	14.18	14.1	80,400
July 09, 2025	14.25	14.2	14.2	14.3	14.19	99,655
July 08, 2025	14.2	14.21	14.21	14.23	14.16	101,041
July 07, 2025	14.32	14.2	14.2	14.32	14.1	88,100
July 03, 2025	14.33	14.32	14.32	14.34	14.2	84,009
July 02, 2025	14.24	14.29	14.29	14.29	14.23	121,106
July 01, 2025	14.18	14.2	14.2	14.27	14.16	98,100
June 30, 2025	14.22	14.17	14.17	14.24	13.97	174,655
June 27, 2025	14.06	14.17	14.17	14.17	14.05	102,716
June 26, 2025	13.97	14.02	14.02	14.05	13.93	86,886
June 25, 2025	13.89	13.92	13.92	13.92	13.82	142,100
June 24, 2025	13.78	13.89	13.89	13.89	13.76	71,103
June 23, 2025	13.75	13.74	13.74	13.78	13.62	155,800
June 20, 2025	13.66	13.78	13.78	13.79	13.62	174,324
June 18, 2025	13.81	13.66	13.66	13.86	13.66	111,500
June 17, 2025	13.84	13.81	13.81	13.95	13.75	305,918
June 16, 2025	13.82	13.84	13.84	13.86	13.81	46,012
June 13, 2025	13.76	13.76	13.76	13.8	13.73	53,200
June 12, 2025	13.76	13.8	13.8	13.8	13.74	52,330
June 11, 2025	13.89	13.82	13.72	13.92	13.74	117,805
June 10, 2025	13.9	13.83	13.72	13.9	13.8	80,507
June 09, 2025	13.8	13.83	13.72	13.86	13.76	56,800
June 06, 2025	13.82	13.74	13.74	13.85	13.72	79,434
June 05, 2025	13.83	13.78	13.78	13.84	13.72	110,683
June 04, 2025	13.83	13.8	13.8	13.87	13.72	99,800
June 03, 2025	13.79	13.76	13.76	13.83	13.73	81,300
June 02, 2025	13.77	13.76	13.76	13.77	13.7	49,539
May 30, 2025	13.79	13.79	13.79	13.79	13.69	107,100
May 29, 2025	13.7	13.76	13.76	13.76	13.66	75,217

PGIM High Yield Bond Fund, Inc. (ISD) NYSE