iShares MSCI EM Islamic UCITS ETF (ISDE.L) LSE

Currency In USD

ISDE.L Historical Return

If you invested $1000 in iShares MSCI Emerging Markets Islamic UCITS ETF (ISDE.L) 10 years ago, it would be worth $2,875.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.37, while $1000 invested 1 year ago would be worth $1,349.73. This corresponds to total returns of 187.57%, 58.34%, 34.97%, respectively, with annualized returns of 11.14%, 9.62%, 34.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.8	32.38	32.38	32.38	31.65	57,813
November 10, 2026	31.3	30.92	30.92	31.41	30.76	38,060
November 09, 2026	29.77	31.12	31.12	31.18	29.72	123,507
November 06, 2026	29.87	30.21	30.21	30.48	29.74	84,026
November 05, 2026	31.7	30.64	30.64	31.84	29.67	68,852
November 04, 2026	32.19	32.05	32.05	32.69	32.01	239,589
November 03, 2026	31.93	32.25	32.25	32.56	31.8	35,994
November 02, 2026	32.86	32.86	32.86	33.13	32.69	23,211
October 30, 2026	32.43	31.94	31.94	32.47	31.94	28,057
October 29, 2026	33.19	33	33	33.48	33	22,185
October 28, 2026	33.67	33.8	33.8	33.93	33.67	63,655
October 27, 2026	32.4	32.87	32.87	33.05	32.3	83,333
October 26, 2026	32.2	32.42	32.42	32.53	31.71	74,520
October 23, 2026	32.15	32.27	32.27	32.27	31.92	60,055
October 22, 2026	32.25	31.86	31.86	32.39	31.84	342,372
October 21, 2026	33.14	33.21	33.21	33.36	32.93	66,613
October 20, 2026	32.72	32.78	32.78	33.01	32.2	223,520
October 19, 2026	33.47	33.17	33.17	33.47	32.96	297,177
October 16, 2026	32.87	32.76	32.76	33.01	32.57	96,427
October 15, 2026	32.56	32.96	32.96	32.97	32.2	149,369
October 14, 2026	34.42	33.95	33.95	34.5	33.85	66,845
October 13, 2026	34.51	34.53	34.53	34.72	34.26	58,088
October 12, 2026	35.75	35.33	35.33	35.85	35.2	62,320
October 09, 2026	36	36.05	36.05	36.27	35.94	68,679
October 08, 2026	36.4	35.97	35.97	36.93	35.79	376,985
October 07, 2026	36.71	36.59	36.59	36.97	36.17	319,982
October 06, 2026	37.81	37.28	37.28	37.9	37.23	44,370
October 05, 2026	37.54	37.68	37.68	37.88	37.46	31,122
October 02, 2026	36.9	37.34	37.34	37.53	36.87	42,701
October 01, 2026	37.01	36.15	36.15	37.01	36.15	97,787
September 30, 2026	36.92	36.41	36.41	36.93	36.39	1.05M
September 29, 2026	37.26	36.89	36.89	37.26	36.54	78,822
September 28, 2026	36.95	36.43	36.43	37	36.29	72,834
September 25, 2026	36.71	37.47	37.47	37.63	36.71	61,567
September 24, 2026	37.35	36.9	36.9	37.46	36.9	122,317
September 23, 2026	37.9	37.5	37.5	37.96	37.32	105,039
September 22, 2026	37.8	38	38	38.12	37.18	31,597
September 21, 2026	37.48	37.65	37.65	37.65	37.19	216,385
September 18, 2026	36.81	36.16	36.16	36.82	36.16	64,779
September 17, 2026	35.92	36.52	36.52	37.12	35.7	22,327
September 16, 2026	36.11	35.93	35.93	36.15	35.83	13,813
September 15, 2026	36.05	35.52	35.52	36.05	35.36	20,880
September 11, 2026	36.9	37.07	37.07	37.3	36.75	16,177
September 10, 2026	37.84	36.93	36.93	37.84	36.63	16,576
September 09, 2026	37.79	37.72	37.72	37.98	37.4	66,315
September 08, 2026	37.51	37.84	37.84	37.87	37.16	49,324
September 07, 2026	37.51	37.73	37.73	37.77	37.37	104,864
September 04, 2026	36.86	36.8	36.8	36.9	36.17	49,306
September 03, 2026	35.67	36.23	36.23	36.23	35.54	27,974
September 02, 2026	35.77	35.89	35.89	36.07	35.44	63,963
September 01, 2026	36.64	36.36	36.36	36.76	35.98	110,615
August 28, 2026	36.48	36.29	36.29	36.7	36.26	18,186
August 27, 2026	36.65	36.48	36.48	36.7	36.11	50,216
August 26, 2026	36.38	36.18	36.18	36.38	36	63,109
August 25, 2026	35.92	36.15	36.15	36.15	35.64	26,253
August 24, 2026	35.81	35.36	35.36	35.85	35.06	44,862
August 21, 2026	36.52	36.31	36.31	36.52	36	323,398
August 20, 2026	35.91	35.74	35.74	35.94	35.21	59,719
August 19, 2026	33.81	35.08	35.08	35.64	33.81	67,406
August 18, 2026	35.73	34.78	34.78	35.75	34.66	126,639