iShares MSCI EM Islamic UCITS ETF (ISDE.L) LSE

Currency In USD

ISDE.L Historical Return

If you invested $1000 in iShares MSCI Emerging Markets Islamic UCITS ETF (ISDE.L) 10 years ago, it would be worth $2,767.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.25, while $1000 invested 1 year ago would be worth $1,642.29. This corresponds to total returns of 176.77%, 61.12%, 64.23%, respectively, with annualized returns of 10.71%, 10%, 64.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.86	33.24	33.24	34.3	32.86	126,373
July 30, 2026	30.77	32.4	32.4	32.96	30.58	85,552
July 29, 2026	31.32	31.18	31.18	31.74	31.07	71,722
July 28, 2026	32.22	32.28	32.28	32.28	31.62	94,085
July 27, 2026	34.37	33.01	33.01	34.39	32.98	66,815
July 23, 2026	35.06	34.45	34.45	35.47	34.37	66,874
July 22, 2026	34.93	35.06	35.06	35.06	34.26	103,494
July 21, 2026	34.38	34.96	34.96	35.52	34.3	26,551
July 20, 2026	33.3	33.52	33.52	33.87	32.94	228,732
July 17, 2026	32.8	33.43	33.43	33.43	32.19	199,979
July 16, 2026	34.58	34.17	34.17	34.58	33.68	26,254
July 15, 2026	35.82	34.79	34.79	35.82	34.6	36,423
July 14, 2026	34.4	35.24	35.24	35.37	34.25	363,636
July 13, 2026	34.3	34.67	34.67	34.68	34.22	136,369
July 10, 2026	36.27	36.57	36.57	36.57	35.86	116,329
July 09, 2026	35.72	36.48	36.48	36.77	35.65	661,141
July 08, 2026	35.38	35.16	35.16	35.5	34.21	76,588
July 07, 2026	36.23	35.38	35.38	36.38	35.33	100,275
July 06, 2026	37.32	37.5	37.5	37.87	37.03	126,377
July 03, 2026	37.44	37.81	37.81	37.9	37.44	27,838
July 02, 2026	36.1	36.68	36.68	37.13	35.81	196,852
July 01, 2026	37.92	37.49	37.49	37.92	37.2	54,437
June 30, 2026	38.27	38.83	38.83	38.87	38.2	75,373
June 29, 2026	37.94	37.37	37.37	38.14	36.91	53,325
June 26, 2026	38.84	38.63	38.63	38.84	37.7	79,509
June 25, 2026	39.95	39.29	39.29	40.03	38.65	52,102
June 24, 2026	38.53	38.27	38.27	38.75	38	104,721
June 23, 2026	40.02	38.29	38.29	40.02	37.76	96,998
June 22, 2026	40.8	41.05	41.05	41.4	40.46	96,733
June 19, 2026	40.15	40.11	40.11	40.38	40	23,843
June 18, 2026	40	40.5	40.5	40.9	39.8	49,886
June 17, 2026	40.09	39.49	39.49	40.09	39.19	44,876
June 16, 2026	39.4	38.66	38.66	39.49	38.66	71,082
June 15, 2026	38.8	39.12	39.12	39.26	38.6	88,183
June 12, 2026	37.07	37.9	37.9	37.91	36.8	35,860
June 11, 2026	35.86	36.4	36.4	36.43	35.57	119,473
June 10, 2026	36.14	35.64	35.64	36.62	35.01	158,003
June 09, 2026	37.57	36.14	36.14	37.98	36.14	201,074
June 08, 2026	36.3	36.18	36.18	36.98	35.12	326,106
June 05, 2026	37.29	36.25	36.25	37.57	36.1	255,696
June 04, 2026	39	38.72	38.72	39.36	38.1	185,508
June 03, 2026	40.14	39.83	39.83	40.98	39.5	69,803
June 02, 2026	39.75	40.2	40.2	40.2	39.6	174,682
June 01, 2026	40	39.7	39.7	40	38.98	81,631
May 29, 2026	38.9	38.89	38.89	39.59	38.72	133,921
May 28, 2026	37.73	38.56	38.56	38.8	37.59	56,136
May 27, 2026	38.25	38.12	38.12	39.12	37.87	110,328
May 26, 2026	37.4	37.84	37.84	38.15	37.17	69,320
May 22, 2026	35.97	36.1	36.1	36.13	35.73	45,160
May 21, 2026	35.74	35.51	35.51	35.99	35.33	56,096
May 20, 2026	34.22	35.38	35.38	35.4	34.13	58,293
May 19, 2026	34.51	34.13	34.13	34.62	33.76	245,007
May 18, 2026	35.22	35.04	35.04	36	34.87	247,226
May 15, 2026	35.52	35.26	35.26	35.55	34.8	350,022
May 14, 2026	36.75	36.73	36.73	36.79	36.41	225,369
May 13, 2026	36.75	36.73	36.73	36.8	36.17	111,897
May 12, 2026	36.55	35.37	35.37	36.55	35.13	155,523
May 11, 2026	36.64	37.27	37.27	37.34	36.6	130,044
May 08, 2026	35.5	36.43	36.43	36.47	35.44	56,721
May 07, 2026	36.1	35.44	35.44	36.16	35.44	58,106