iShares MSCI EM Islamic UCITS ETF (ISDE.L) LSE

40.20

+0.505(+1.27%)

Updated at June 02 05:52PM

Currency In USD

ISDE.L Historical Return

If you invested $1000 in iShares MSCI Emerging Markets Islamic UCITS ETF (ISDE.L) 10 years ago, it would be worth $3,602.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,899.81, while $1000 invested 1 year ago would be worth $2,164.78. This corresponds to total returns of 260.22%, 89.98%, 116.48%, respectively, with annualized returns of 13.66%, 13.69%, 116.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.75	40.2	40.2	40.2	39.6	174,682
June 01, 2026	40	39.7	39.7	40	38.98	81,631
May 29, 2026	38.9	38.89	38.89	39.59	38.72	133,921
May 28, 2026	37.73	38.56	38.56	38.8	37.59	56,136
May 27, 2026	38.25	38.12	38.12	39.12	37.87	110,328
May 26, 2026	37.4	37.84	37.84	38.15	37.17	69,320
May 22, 2026	35.97	36.1	36.1	36.13	35.73	45,160
May 21, 2026	35.74	35.51	35.51	35.99	35.33	56,096
May 20, 2026	34.22	35.38	35.38	35.4	34.13	58,293
May 19, 2026	34.51	34.13	34.13	34.62	33.76	245,007
May 18, 2026	35.22	35.04	35.04	36	34.87	247,226
May 15, 2026	35.52	35.26	35.26	35.55	34.8	350,022
May 14, 2026	36.75	36.73	36.73	36.79	36.41	225,369
May 13, 2026	36.75	36.73	36.73	36.8	36.17	111,897
May 12, 2026	36.55	35.37	35.37	36.55	35.13	155,523
May 11, 2026	36.64	37.27	37.27	37.34	36.6	130,044
May 08, 2026	35.5	36.43	36.43	36.47	35.44	56,721
May 07, 2026	36.1	35.44	35.44	36.16	35.44	58,106
May 06, 2026	33.5	35.59	35.59	36.16	33.5	170,153
May 05, 2026	33.38	34.3	34.3	34.43	33.15	101,282
May 01, 2026	32.8	32.82	32.82	33.18	32.47	22,141
April 30, 2026	31.74	32.24	32.24	32.41	31.74	26,393
April 29, 2026	32.56	32.04	32.04	32.56	31.87	26,761
April 28, 2026	32.01	31.66	31.66	32.26	31.56	117,906
April 27, 2026	32.03	32.14	32.14	32.41	31.99	82,835
April 24, 2026	31.81	31.94	31.94	31.95	31.42	34,418
April 23, 2026	31.62	31.84	31.84	31.85	31.28	86,200
April 22, 2026	31.76	31.86	31.86	31.86	31.24	52,221
April 21, 2026	31.75	31.14	31.14	31.81	31.14	44,875
April 20, 2026	31.17	31.38	31.38	31.38	30.91	76,886
April 17, 2026	30.84	31.91	31.91	31.97	30.64	70,644
April 16, 2026	30.81	30.96	30.96	31.18	30.59	54,101
April 15, 2026	30.6	30.5	30.5	30.92	30.2	23,772
April 14, 2026	30.24	30.34	30.34	30.49	29.79	42,061
April 13, 2026	29.3	29.42	29.42	29.63	29.13	73,687
April 10, 2026	29.5	29.7	29.7	29.83	29.38	21,109
April 09, 2026	29.25	29.37	29.37	29.44	29	51,876
April 08, 2026	29.55	29.57	29.57	30.34	29.43	193,108
April 07, 2026	28.5	27.41	27.41	28.5	27.3	84,966
April 02, 2026	26.8	27.24	27.24	27.84	26.6	63,703
April 01, 2026	27.73	27.84	27.84	27.99	27.39	51,052
March 31, 2026	26.28	26.47	26.47	26.72	25.94	76,369
March 30, 2026	26	26.59	26.59	26.9	26	133,145
March 27, 2026	27.25	26.72	26.72	27.25	26.55	38,161
March 26, 2026	27.32	26.82	26.82	27.37	26.82	107,958
March 25, 2026	28	27.9	27.9	28.2	27.6	45,683
March 24, 2026	27.8	27.58	27.58	27.81	27.25	59,300
March 23, 2026	27.36	27.77	27.77	29.95	26.37	85,757
March 20, 2026	28.31	27.3	27.3	28.31	27.3	69,899
March 19, 2026	28.12	28.05	28.05	28.18	27.44	26,308
March 18, 2026	29.04	28.53	28.31	29.33	28.37	53,578
March 17, 2026	28.28	28.62	28.62	28.8	28.16	59,932
March 16, 2026	27.64	28.16	28.16	28.46	27.64	44,158
March 13, 2026	27.46	27.34	27.34	28.07	27.25	130,421
March 12, 2026	28.4	27.63	27.63	28.4	27.34	99,044
March 11, 2026	28.69	28.41	28.41	28.69	28.14	109,183
March 10, 2026	28.34	28.74	28.74	28.98	28.11	181,601
March 09, 2026	27.05	27.76	27.76	27.76	26.79	142,787
March 06, 2026	28.65	27.68	27.68	28.65	27.12	96,988
March 05, 2026	28.61	27.78	27.78	28.8	27.55	234,448