iShares MSCI USA Islamic UCITS ETF (ISDU.L) LSE

Currency In USD

ISDU.L Historical Return

If you invested $1000 in iShares MSCI USA Islamic UCITS ETF (ISDU.L) 10 years ago, it would be worth $3,227.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.32, while $1000 invested 1 year ago would be worth $1,338.07. This corresponds to total returns of 222.71%, 88.33%, 33.81%, respectively, with annualized returns of 12.43%, 13.5%, 33.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	106.46	105.11	105.11	106.46	104.68	79,121
September 09, 2026	106.24	106.23	106.23	106.67	105.64	4,526
September 08, 2026	105.76	106.31	106.31	106.39	105.45	6,458
September 07, 2026	105.64	105.62	105.62	105.88	105.42	10,741
September 04, 2026	105.48	105.19	105.19	105.69	104.9	1,461
September 03, 2026	104.23	105.62	105.62	105.62	104.12	4,006
September 02, 2026	103.98	104.02	104.02	104.62	103.5	3,972
September 01, 2026	105.42	104.23	104.23	105.62	104.03	88,795
August 28, 2026	105.28	105.44	105.44	105.66	105.04	12,118
August 27, 2026	104.98	105.02	105.02	105.29	104.66	25,690
August 26, 2026	104.12	104.34	104.34	104.41	103.42	9,112
August 25, 2026	104.29	104.3	104.3	104.58	103.98	2,949
August 24, 2026	104.38	103.7	103.7	104.49	103.4	4,239
August 21, 2026	104.52	104.92	104.92	105	104.4	99,325
August 20, 2026	104.94	104.51	104.51	104.94	104.07	4,631
August 19, 2026	104.21	104.67	104.67	105.21	104.1	18,528
August 18, 2026	105.35	104.23	104.23	105.53	104.04	6,205
August 17, 2026	106.31	106.32	106.32	106.42	105.9	3,512
August 14, 2026	105.66	105.67	105.67	106.39	105.53	1,860
August 13, 2026	105.11	105.87	105.87	106.03	104.73	7,777
August 12, 2026	105.01	105.16	105.16	105.59	104.95	6,683
August 11, 2026	104.48	104.44	104.44	104.78	104.34	20,403
August 10, 2026	104.23	104.45	104.45	104.86	103.9	6,240
August 07, 2026	103.34	103.92	103.92	104.1	103.13	9,648
August 06, 2026	102.5	103.15	103.15	103.42	101.88	34,998
August 05, 2026	103.64	102.96	102.96	103.92	102.85	156,601
August 04, 2026	101.31	103.22	103.22	103.26	101.04	2,127
August 03, 2026	99.44	100.2	100.2	100.37	98.97	4,307
July 31, 2026	99.49	98.59	98.59	100.31	98.31	141,823
July 30, 2026	94.77	97.9	97.9	98.44	94.53	7,925
July 29, 2026	96	94.75	94.75	96.38	94.7	4,625
July 28, 2026	96.49	96.14	96.14	96.71	95.18	4,690
July 27, 2026	98.41	96.3	96.3	98.58	96	7,404
July 24, 2026	98.63	97.95	97.95	99.01	97.49	5,101
July 23, 2026	99.97	98.38	98.38	99.97	98.28	10,258
July 22, 2026	99.58	100.24	100.24	100.24	99.26	7,752
July 21, 2026	99.15	99.89	99.89	99.89	98.92	15,193
July 20, 2026	98.15	98.42	98.42	98.89	97.99	6,576
July 17, 2026	97.46	97.61	97.61	98.25	96.92	2,875
July 16, 2026	99.51	98.95	98.95	100.29	98.5	3,189
July 15, 2026	101.67	99.34	99.34	101.72	99.26	6,447
July 14, 2026	100.72	100.99	100.99	101.78	100.38	30,828
July 13, 2026	100.1	100.69	100.69	100.78	99.89	3,701
July 10, 2026	100.85	101.11	101.11	101.18	100.63	3,458
July 09, 2026	100.25	101.36	101.36	101.58	100.07	7,458
July 08, 2026	99.8	98.8	98.8	100.02	98.55	11,929
July 07, 2026	101.15	99.53	99.53	101.25	99.37	5,269
July 06, 2026	101.78	102.16	102.16	102.18	101.36	9,132
July 03, 2026	102.1	101.76	101.76	102.11	101.12	1,217
July 02, 2026	102.92	101.31	101.31	103.52	100.75	5,750
July 01, 2026	104.18	103.58	103.58	104.51	102.96	8,285
June 30, 2026	103.67	104.43	104.43	104.43	103.14	4,692
June 29, 2026	102.17	101.92	101.92	102.55	100.47	1,473
June 26, 2026	101.8	101.73	101.73	102.07	100.77	6,543
June 25, 2026	102.65	101.79	101.79	103.11	101.47	9,527
June 24, 2026	101.17	100.92	100.92	101.67	100.28	16,329
June 23, 2026	101.74	100.73	100.73	101.93	100.49	7,250
June 22, 2026	102.88	103.18	103.18	103.9	102.76	8,903
June 19, 2026	102.16	102.4	102.4	102.53	102.03	5,685
June 18, 2026	102.28	102.14	102.14	102.52	101.86	3,126