iShares MSCI USA Islamic UCITS ETF (ISDU.L) LSE

84.65

+0.55(+0.65%)

Updated at November 11 08:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202583.7682.7282.7284.1182.653,876
November 06, 202584.5483.4183.4184.9783.340,022
November 05, 202583.9884.4884.4884.5283.772,338
November 04, 202584.8184.2784.2784.8783.922,349
November 03, 202585.3985.3785.3785.9284.982,682
October 31, 202585.1985.0785.0785.6284.8532,938
October 30, 202585.6985.5985.5985.8785.131,688
October 29, 202586.3186.0886.0886.4985.88,218
October 28, 202585.7486.4186.4186.4185.6517,929
October 27, 202585.5385.8685.8685.9185.372,538
October 24, 202585.0385.0885.0885.484.8220,202
October 23, 202583.7584.1584.1584.1583.471,017
October 22, 202584.3883.7683.7684.4383.762,719
October 21, 202583.8384.0884.0884.1283.71,616
October 20, 202583.4183.8783.8783.9783.3115,109
October 17, 202581.8382.582.582.8981.52,135
October 16, 202583.2183.1783.1783.4783.151,526
October 15, 202582.8383.0883.0883.4582.7235,576
October 14, 202581.8182.0282.0282.0281.263,201
October 13, 202582.382.2582.2582.5781.835,423
October 10, 202583.65828283.8182713
October 09, 202584.1683.3683.3684.1883.362,556
October 08, 202583.3183.8483.8483.8483.016,912
October 07, 202584.2483.5183.5184.583.519,587
October 06, 202583.2384.1584.1584.1583.0112,459
October 03, 202583.1583.0583.0583.2182.92577
October 02, 202583.0882.6282.6283.4682.626,604
October 01, 202581.6282.4482.4482.4781.583,417
September 30, 202581.9881.8581.8582.0681.761,313
September 29, 202582.1982.0582.0582.3782.051,661
September 26, 202580.9981.3981.3981.4680.854,389
September 25, 202581.6580.7480.7481.7880.74728
September 24, 202581.3981.7981.7981.8181.375,630
September 23, 202581.5781.7981.7981.9781.553,416
September 22, 202581.2781.681.681.6281.1111,605
September 19, 202580.8980.9580.9581.1980.891,724
September 18, 202580.9681.1981.1981.4180.922,494
September 17, 202580.380.480.480.4880.281,901
September 16, 202580.1980.1880.1880.4380.111,575
September 15, 202579.8580.2680.2680.3679.88,147
September 12, 202579.3779.6579.6579.6879.2791
September 11, 202578.3179.279.279.278.2561,373
September 10, 202578.1478.2778.2778.5878.074,628
September 09, 202578.2678.0778.0778.4578.07693
September 08, 202578.1278.1278.1278.2577.855,315
September 05, 202578.277.7777.7778.3777.77839
September 04, 202577.5677.7777.7777.8177.195,257
September 03, 202577.6177.6277.6277.9577.54,333
September 02, 202578.3277.4477.4478.3877.3610,317
September 01, 202578.2878.4378.4378.4378.23676
August 29, 202578.7478.2278.2278.9478.19876
August 28, 202578.7378.4278.4278.8578.431,349
August 27, 202578.3378.4578.4578.4678.216,937
August 26, 202577.9877.9977.9978.2877.826,103
August 22, 202577.0978.578.578.6477.042,892
August 21, 202577.4977.2677.2677.5877.151,007
August 20, 202577.4677.2877.2877.6776.996,190
August 19, 202577.8777.8377.8378.1977.746,419
August 18, 202577.8677.977.977.9877.411,208
August 15, 202578.3378.0478.0478.3877.913,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved