iShares MSCI USA Islamic UCITS ETF (ISDU.L) LSE

104.06

+0.52(+0.50%)

Updated at June 02 04:29PM

Currency In USD

ISDU.L Historical Return

If you invested $1000 in iShares MSCI USA Islamic UCITS ETF (ISDU.L) 10 years ago, it would be worth $3,237.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,954.91, while $1000 invested 1 year ago would be worth $1,425.87. This corresponds to total returns of 223.77%, 95.49%, 42.59%, respectively, with annualized returns of 12.46%, 14.34%, 42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.12	104.08	104.08	104.08	103.12	17,014
June 01, 2026	103.48	103.54	103.54	103.81	102.6	4,953
May 29, 2026	102.15	102.52	102.52	102.77	101.99	3,250
May 28, 2026	100.45	101.97	101.97	102.01	100.33	5,248
May 27, 2026	101.44	100.58	100.58	102.23	100.34	3,637
May 26, 2026	99.98	100.95	100.95	101.22	99.7	15,883
May 22, 2026	98.46	99.44	99.44	99.46	98.13	849
May 21, 2026	98	97.36	97.36	98	96.97	9,451
May 20, 2026	96.7	97.68	97.68	97.68	96.62	3,893
May 19, 2026	97.44	95.79	95.79	97.44	95.6	6,185
May 18, 2026	97.23	96.62	96.62	97.96	96.46	10,703
May 15, 2026	97.8	97.71	97.71	97.92	97.21	6,725
May 14, 2026	98.54	98.87	98.87	98.99	98.2	1,274
May 13, 2026	97.97	97.84	97.84	98.38	97.07	27,609
May 12, 2026	98.1	96.49	96.49	98.38	96.48	8,574
May 11, 2026	97.71	98.25	98.25	98.36	97.36	12,131
May 08, 2026	95.78	96.87	96.87	96.91	95.63	7,756
May 07, 2026	96	95.93	95.93	96.13	95.71	12,873
May 06, 2026	95.25	95.56	95.56	95.85	94.96	25,371
May 05, 2026	93.11	94.29	94.29	94.29	93.03	10,767
May 01, 2026	91.89	92.99	92.99	92.99	91.89	1,626
April 30, 2026	91.45	91.96	91.96	92	91	33,827
April 29, 2026	91.61	91.43	91.43	91.74	91.2	3,767
April 28, 2026	91.89	90.94	90.94	91.89	90.8	10,514
April 27, 2026	92.36	91.65	91.65	92.41	91.65	10,200
April 24, 2026	91	91.8	91.8	92.13	91	3,767
April 23, 2026	90.85	90.79	90.79	90.92	90.23	5,005
April 22, 2026	90.79	91.07	91.07	91.18	90.56	47,158
April 21, 2026	90.43	90.31	90.31	90.73	90.17	2,582
April 20, 2026	90.26	90.03	90.03	90.54	89.8	3,316
April 17, 2026	89.65	90.56	90.56	90.62	89.65	6,162
April 16, 2026	89.24	89.45	89.45	89.45	89.03	2,255
April 15, 2026	87.92	88.35	88.35	88.54	87.75	1,184
April 14, 2026	87.43	87.65	87.65	87.73	87.25	1,201
April 13, 2026	85.91	86.35	86.35	86.44	85.71	9,264
April 10, 2026	86.12	86.16	86.16	86.52	86.12	1,213
April 09, 2026	86.01	85.79	85.79	86.15	85.11	2,765
April 08, 2026	86.07	85.8	85.8	86.37	85.55	22,073
April 07, 2026	84.24	83.64	83.64	84.48	83.46	8,514
April 02, 2026	83.67	84.36	84.36	84.46	83.17	9,602
April 01, 2026	84.43	84.69	84.69	84.81	83.98	3,601
March 31, 2026	82.58	82.9	82.9	83.23	82.38	11,310
March 30, 2026	83.66	83	83	83.74	82.69	4,687
March 27, 2026	83.94	83.14	83.14	83.94	82.77	1,032
March 26, 2026	84.86	84.26	84.2	84.93	84.26	4,553
March 25, 2026	85.46	85.17	85.17	85.72	85.02	6,117
March 24, 2026	84.94	84.99	84.99	85.07	84.15	3,888
March 23, 2026	83.24	84.63	84.63	86.79	82.95	7,772
March 20, 2026	85.52	84.53	84.53	85.57	84.38	2,178
March 19, 2026	85.29	85.11	85.11	85.29	84.49	3,687
March 18, 2026	86.89	86.09	86.09	87.05	85.96	2,488
March 17, 2026	85.88	86.44	86.44	86.66	85.65	1,649
March 16, 2026	86.09	85.93	85.93	86.31	85.35	3,712
March 13, 2026	85.04	85.14	85.14	86	84.86	54,256
March 12, 2026	86.26	85.76	85.76	86.34	85.6	3,010
March 11, 2026	86.16	86.16	86.16	86.63	85.79	7,370
March 10, 2026	86.41	86.66	86.66	86.77	85.98	7,889
March 09, 2026	84.56	85.39	85.39	85.39	84.33	6,542
March 06, 2026	87.2	86	86	87.29	85.55	3,542
March 05, 2026	87.15	86.75	86.75	87.6	86.75	16,808