iShares MSCI USA Islamic UCITS ETF (ISDU.L) LSE

Currency In USD

AD

ISDU.L Historical Return

If you invested $1000 in iShares MSCI USA Islamic UCITS ETF (ISDU.L) 10 years ago, it would be worth $3,178.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.52, while $1000 invested 1 year ago would be worth $1,227.6. This corresponds to total returns of 217.87%, 74.85%, 22.76%, respectively, with annualized returns of 12.25%, 11.82%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISDU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026101.88101.19101.19101.94100.499,261
November 09, 202698.11101.45101.45101.779850,949
November 06, 202697.9998.7498.7498.9797.46190,992
November 05, 2026102.9799.599.5103.3197.8986,603
November 04, 2026103.59103.17103.17104.85103.1767,739
November 03, 2026103.14103.69103.69104.29103.029,729
November 02, 2026105.64104.94104.94105.81104.920,172
October 30, 2026106.46104.98104.98106.67104.9811,418
October 29, 2026108.69108.15108.15109.07107.911,720
October 28, 2026108.55108.58108.58108.96108.0993,840
October 27, 2026106.8108.03108.03108.3106.643,869
October 26, 2026105.26106.94106.94107.21105.175,962
October 23, 2026105.01105.72105.72105.72104.355,331
October 22, 2026105.8104.77104.77105.96104.77118,603
October 21, 2026106.75107.08107.08107.15106.546,464
October 20, 2026106.09106.34106.34106.83105.324,573
October 19, 2026106.4106.9106.9106.93106.0918,875
October 16, 2026107.53106.02106.02107.63105.9410,942
October 15, 2026106.46106.53106.53106.98105.4287,009
October 14, 2026109.4107.84107.84109.68107.8414,733
October 13, 2026109.47108.82108.82109.65108.7711,613
October 12, 2026110.55109.85109.85110.74109.737,020
October 09, 2026110.32110.44110.44110.79110.1722,813
October 08, 2026110.28110.18110.18110.61109.936,380
October 07, 2026111110.32110.32111.09110.1918,825
October 06, 2026110.74111.43111.43111.57110.495,717
October 05, 2026109.76110.43110.43110.44109.5338,643
October 02, 2026109.61110110110.53109.359,276
October 01, 2026108.74108.18108.18108.93107.9127,001
September 30, 2026107.9108.39108.39108.47107.56,942
September 29, 2026107.88107.68107.68108.32107.622,722
September 28, 2026108.5107.44107.44108.6107.157,987
September 25, 2026108.84109.07109.07109.45108.817,797
September 24, 2026107.94107.9107.9108.31107.555,226
September 23, 2026108.75108.56108.56108.92108.2510,519
September 22, 2026108108.16108.16108.37107.4745,409
September 21, 2026106.61107.49107.49107.58106.4944,415
September 18, 2026105.77105.33105.33105.94105.2178,932
September 17, 2026104.19105.3105.3105.62104.191,741
September 16, 2026104.49104.49104.49104.64104.265,254
September 15, 2026103.86104.22104.22104.4103.5424,053
September 11, 2026105.05105.69105.69105.78104.842,978
September 10, 2026106.46105.11105.11106.46104.6879,121
September 09, 2026106.24106.23106.23106.67105.644,526
September 08, 2026105.76106.31106.31106.39105.456,458
September 07, 2026105.64105.62105.62105.88105.4210,741
September 04, 2026105.48105.19105.19105.69104.91,461
September 03, 2026104.23105.62105.62105.62104.124,006
September 02, 2026103.98104.02104.02104.62103.53,972
September 01, 2026105.42104.23104.23105.62104.0388,795
August 28, 2026105.28105.44105.44105.66105.0412,118
August 27, 2026104.98105.02105.02105.29104.6625,690
August 26, 2026104.12104.34104.34104.41103.429,112
August 25, 2026104.29104.3104.3104.58103.982,949
August 24, 2026104.38103.7103.7104.49103.44,239
August 21, 2026104.52104.92104.92105104.499,325
August 20, 2026104.94104.51104.51104.94104.074,631
August 19, 2026104.21104.67104.67105.21104.118,528
August 18, 2026105.35104.23104.23105.53104.046,205
August 17, 2026106.31106.32106.32106.42105.93,512
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved