iShares MSCI USA Islamic UCITS ETF (ISDU.L) LSE

Currency In USD

ISDU.L Historical Return

If you invested $1000 in iShares MSCI USA Islamic UCITS ETF (ISDU.L) 10 years ago, it would be worth $2,977.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.38, while $1000 invested 1 year ago would be worth $1,282.05. This corresponds to total returns of 197.77%, 76.94%, 28.21%, respectively, with annualized returns of 11.52%, 12.08%, 28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99.49	98.59	98.59	100.31	98.31	141,823
July 30, 2026	94.77	97.9	97.9	98.44	94.53	7,925
July 29, 2026	96	94.75	94.75	96.38	94.7	4,625
July 28, 2026	96.49	96.14	96.14	96.71	95.18	4,690
July 27, 2026	98.41	96.3	96.3	98.58	96	7,404
July 24, 2026	98.63	97.95	97.95	99.01	97.49	5,101
July 23, 2026	99.97	98.38	98.38	99.97	98.28	10,258
July 22, 2026	99.58	100.24	100.24	100.24	99.26	7,752
July 21, 2026	99.15	99.89	99.89	99.89	98.92	15,193
July 20, 2026	98.15	98.42	98.42	98.89	97.99	6,576
July 17, 2026	97.46	97.61	97.61	98.25	96.92	2,875
July 16, 2026	99.51	98.95	98.95	100.29	98.5	3,189
July 15, 2026	101.67	99.34	99.34	101.72	99.26	6,447
July 14, 2026	100.72	100.99	100.99	101.78	100.38	30,828
July 13, 2026	100.1	100.69	100.69	100.78	99.89	3,701
July 10, 2026	100.85	101.11	101.11	101.18	100.63	3,458
July 09, 2026	100.25	101.36	101.36	101.58	100.07	7,458
July 08, 2026	99.8	98.8	98.8	100.02	98.55	11,929
July 07, 2026	101.15	99.53	99.53	101.25	99.37	5,269
July 06, 2026	101.78	102.16	102.16	102.18	101.36	9,132
July 03, 2026	102.1	101.76	101.76	102.11	101.12	1,217
July 02, 2026	102.92	101.31	101.31	103.52	100.75	5,750
July 01, 2026	104.18	103.58	103.58	104.51	102.96	8,285
June 30, 2026	103.67	104.43	104.43	104.43	103.14	4,692
June 29, 2026	102.17	101.92	101.92	102.55	100.47	1,473
June 26, 2026	101.8	101.73	101.73	102.07	100.77	6,543
June 25, 2026	102.65	101.79	101.79	103.11	101.47	9,527
June 24, 2026	101.17	100.92	100.92	101.67	100.28	16,329
June 23, 2026	101.74	100.73	100.73	101.93	100.49	7,250
June 22, 2026	102.88	103.18	103.18	103.9	102.76	8,903
June 19, 2026	102.16	102.4	102.4	102.53	102.03	5,685
June 18, 2026	102.28	102.14	102.14	102.52	101.86	3,126
June 17, 2026	102.64	102.43	102.43	102.71	102.18	3,824
June 16, 2026	103.71	102.64	102.64	104.2	102.38	17,824
June 15, 2026	103.48	103.75	103.75	104	103.35	4,048
June 12, 2026	100.41	101.7	101.7	101.89	100.04	7,669
June 11, 2026	98.89	99	99	99.76	98.37	8,821
June 10, 2026	99.69	98.97	98.97	100.53	98.36	10,558
June 09, 2026	101.89	99.06	99.06	102.22	99.01	10,494
June 08, 2026	99.65	101.42	101.42	101.78	99.58	18,911
June 05, 2026	103.37	101.51	101.51	103.75	101.51	2,127
June 04, 2026	104.83	104.21	104.21	104.83	103.32	10,465
June 03, 2026	104.59	104.94	104.94	105.27	104.28	10,927
June 02, 2026	103.12	104.08	104.08	104.08	103.12	17,014
June 01, 2026	103.48	103.54	103.54	103.81	102.6	4,953
May 29, 2026	102.15	102.52	102.52	102.77	101.99	3,250
May 28, 2026	100.45	101.97	101.97	102.01	100.33	5,248
May 27, 2026	101.44	100.58	100.58	102.23	100.34	3,637
May 26, 2026	99.98	100.95	100.95	101.22	99.7	15,883
May 22, 2026	98.46	99.44	99.44	99.46	98.13	849
May 21, 2026	98	97.36	97.36	98	96.97	9,451
May 20, 2026	96.7	97.68	97.68	97.68	96.62	3,893
May 19, 2026	97.44	95.79	95.79	97.44	95.6	6,185
May 18, 2026	97.23	96.62	96.62	97.96	96.46	10,703
May 15, 2026	97.8	97.71	97.71	97.92	97.21	6,725
May 14, 2026	98.54	98.87	98.87	98.99	98.2	1,274
May 13, 2026	97.97	97.84	97.84	98.38	97.07	27,609
May 12, 2026	98.1	96.49	96.49	98.38	96.48	8,574
May 11, 2026	97.71	98.25	98.25	98.36	97.36	12,131
May 08, 2026	95.78	96.87	96.87	96.91	95.63	7,756