iShares MSCI USA Islamic UCITS ETF (ISDU.L) LSE

77.95

+0.05(+0.06%)

Updated at August 19 10:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202577.8677.977.977.9877.411,208
August 15, 202578.3378.0478.0478.3877.913,924
August 14, 202578.4577.9877.9878.5777.9812,246
August 13, 202578.2178.3578.3578.6278.161,372
August 12, 202577.677.977.977.977.3712,716
August 11, 202577.6377.777.77877.68,585
August 08, 202577.0777.4677.4677.6577.074,572
August 07, 202577.276.9376.9377.7376.939,485
August 06, 202577.277.0877.0877.3376.712,387
August 05, 202577.6777.0477.0477.9776.852,375
August 04, 202576.3177.277.277.3376.313,735
August 01, 202577.5576.2976.2977.6576.111,087
July 31, 202578.8478.0678.0679.277.9317,774
July 30, 202578.6778.2678.2679.1478.251,851
July 29, 202578.6378.578.578.8878.495,549
July 28, 202578.7678.5778.5779.0778.446,531
July 25, 202578.0678.1978.1978.3377.931,686
July 24, 202577.8577.8877.8878.2377.662,507
July 23, 202578.0377.9677.9678.1377.92888
July 22, 202577.3977.5677.5677.6977.323,349
July 21, 202577.6177.7477.7477.877.49960
July 18, 202577.677.5577.5577.9777.522,545
July 17, 20257777.3177.3177.3776.8818,997
July 16, 202576.3876.5776.5776.8976.343,460
July 15, 202577.1776.9476.9477.5576.941,464
July 14, 202576.9177.0477.0477.2576.885,127
July 11, 202577.3777.1477.1477.4576.99462
July 10, 202577.1177.577.577.577.0325,106
July 09, 202577.1276.9476.9477.4576.845,079
July 08, 202576.8377.177.177.2276.671,184
July 07, 202576.9376.7376.7377.1776.711,841
July 04, 202577.2477.1177.1177.3776.95528
July 03, 202577.177.6477.6477.6977.0324,707
July 02, 202576.7176.8276.8276.8876.411,919
July 01, 202576.4176.4676.4676.4876.1710,938
June 30, 202581.5176.6876.6881.5176.521,942
June 27, 202576.8376.7776.7776.9276.55893
June 26, 202576.2276.4276.4276.5876.2215,966
June 25, 202576.4376.0376.0376.5776.022,081
June 24, 202576.5576.376.376.6276.072,321
June 23, 202574.975.5775.5775.7174.846,441
June 20, 202574.9274.9274.9275.4574.764,394
June 19, 202574.7674.474.475.2574.268,272
June 18, 202575.2175.3375.3375.3975171
June 17, 202575.2875.4275.4275.6175.261,062
June 16, 202575.275.6975.6975.9775.11792
June 13, 202574.6875.175.175.174.61,156
June 12, 202574.9875.4175.4175.4174.63512
June 11, 20257575.3975.3975.674.685,640
June 10, 202574.5874.8174.8174.9674.451,394
June 09, 202574.0774.2474.2474.3473.718,417
June 06, 202573.8174.1974.1974.3273.65613
June 05, 202573.9874.2574.2574.2873.64,237
June 04, 202574.2974.2774.2774.5574.097,845
June 03, 202573.5174.3174.3174.3273.355,733
June 02, 202573.1973.2673.2673.672.9926,543
May 30, 202573.7673.7873.7873.9273.562,254
May 29, 202574.6973.8773.8774.9673.875,870
May 28, 202574.4174.2674.2674.7774.262,026
May 27, 202573.6174.1774.1774.2173.5414,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved