iShares MSCI USA Islamic UCITS ETF (ISDU.L) LSE

Currency In USD

AD

ISDU.L Historical Return

If you invested $1000 in iShares MSCI USA Islamic UCITS ETF (ISDU.L) 10 years ago, it would be worth $3,259.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,842.03, while $1000 invested 1 year ago would be worth $1,264.74. This corresponds to total returns of 225.91%, 84.2%, 26.47%, respectively, with annualized returns of 12.54%, 12.99%, 26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISDU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026106.75107.08107.08107.15106.546,464
October 20, 2026106.09106.34106.34106.83105.324,573
October 19, 2026106.4106.9106.9106.93106.0918,875
October 16, 2026107.53106.02106.02107.63105.9410,942
October 15, 2026106.46106.53106.53106.98105.4287,009
October 14, 2026109.4107.84107.84109.68107.8414,733
October 13, 2026109.47108.82108.82109.65108.7711,613
October 12, 2026110.55109.85109.85110.74109.737,020
October 09, 2026110.32110.44110.44110.79110.1722,813
October 08, 2026110.28110.18110.18110.61109.936,380
October 07, 2026111110.32110.32111.09110.1918,825
October 06, 2026110.74111.43111.43111.57110.495,717
October 05, 2026109.76110.43110.43110.44109.5338,643
October 02, 2026109.61110110110.53109.359,276
October 01, 2026108.74108.18108.18108.93107.9127,001
September 30, 2026107.9108.39108.39108.47107.56,942
September 29, 2026107.88107.68107.68108.32107.622,722
September 28, 2026108.5107.44107.44108.6107.157,987
September 25, 2026108.84109.07109.07109.45108.817,797
September 24, 2026107.94107.9107.9108.31107.555,226
September 23, 2026108.75108.56108.56108.92108.2510,519
September 22, 2026108108.16108.16108.37107.4745,409
September 21, 2026106.61107.49107.49107.58106.4944,415
September 18, 2026105.77105.33105.33105.94105.2178,932
September 17, 2026104.19105.3105.3105.62104.191,741
September 16, 2026104.49104.49104.49104.64104.265,254
September 15, 2026103.86104.22104.22104.4103.5424,053
September 11, 2026105.05105.69105.69105.78104.842,978
September 10, 2026106.46105.11105.11106.46104.6879,121
September 09, 2026106.24106.23106.23106.67105.644,526
September 08, 2026105.76106.31106.31106.39105.456,458
September 07, 2026105.64105.62105.62105.88105.4210,741
September 04, 2026105.48105.19105.19105.69104.91,461
September 03, 2026104.23105.62105.62105.62104.124,006
September 02, 2026103.98104.02104.02104.62103.53,972
September 01, 2026105.42104.23104.23105.62104.0388,795
August 28, 2026105.28105.44105.44105.66105.0412,118
August 27, 2026104.98105.02105.02105.29104.6625,690
August 26, 2026104.12104.34104.34104.41103.429,112
August 25, 2026104.29104.3104.3104.58103.982,949
August 24, 2026104.38103.7103.7104.49103.44,239
August 21, 2026104.52104.92104.92105104.499,325
August 20, 2026104.94104.51104.51104.94104.074,631
August 19, 2026104.21104.67104.67105.21104.118,528
August 18, 2026105.35104.23104.23105.53104.046,205
August 17, 2026106.31106.32106.32106.42105.93,512
August 14, 2026105.66105.67105.67106.39105.531,860
August 13, 2026105.11105.87105.87106.03104.737,777
August 12, 2026105.01105.16105.16105.59104.956,683
August 11, 2026104.48104.44104.44104.78104.3420,403
August 10, 2026104.23104.45104.45104.86103.96,240
August 07, 2026103.34103.92103.92104.1103.139,648
August 06, 2026102.5103.15103.15103.42101.8834,998
August 05, 2026103.64102.96102.96103.92102.85156,601
August 04, 2026101.31103.22103.22103.26101.042,127
August 03, 202699.44100.2100.2100.3798.974,307
July 31, 202699.4998.5998.59100.3198.31141,823
July 30, 202694.7797.997.998.4494.537,925
July 29, 20269694.7594.7596.3894.74,625
July 28, 202696.4996.1496.1496.7195.184,690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved