iShares MSCI USA Islamic UCITS ETF (ISDU.L) LSE

84.89

+0.465(+0.55%)

Updated at December 05 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202584.5984.4384.4384.7884.261,004
December 03, 202584.284.384.384.3583.653,063
December 02, 202583.7483.583.584.0983.49936
December 01, 202583.583.8383.8383.9883.392,809
November 28, 202583.583.9683.9684.0282.993,533
November 27, 202583.2283.2283.2283.3783.154,076
November 26, 202582.7383.1883.1883.2382.6719
November 25, 202581.7481.7881.7881.7880.99,326
November 24, 202581.1181.7581.7581.8380.7511,116
November 21, 202579.8880.1480.1480.579.419,505
November 20, 202582.5781.8781.8783.0581.875,908
November 19, 202581.8681.7681.7682.381.715,122
November 18, 202582.181.881.882.4281.192,781
November 17, 202583.6783.3883.3883.7782.8813,721
November 14, 202582.9683.7683.7683.8182.038,672
November 13, 202584.7883.8583.8584.9483.691,246
November 12, 202584.8984.7784.4485.3884.714,826
November 11, 202584.5784.3884.0584.7284.332,862
November 10, 202583.9884.183.7784.4583.873,805
November 07, 202583.7682.7282.7284.1182.653,876
November 06, 202584.5483.4183.4184.9783.340,022
November 05, 202583.9884.4884.4884.5283.772,338
November 04, 202584.8184.2784.2784.8783.922,349
November 03, 202585.3985.3785.3785.9284.982,682
October 31, 202585.1985.0785.0785.6284.8532,938
October 30, 202585.6985.5985.5985.8785.131,688
October 29, 202586.3186.0886.0886.4985.88,218
October 28, 202585.7486.4186.4186.4185.6517,929
October 27, 202585.5385.8685.8685.9185.372,538
October 24, 202585.0385.0885.0885.484.8220,202
October 23, 202583.7584.1584.1584.1583.471,017
October 22, 202584.3883.7683.7684.4383.762,719
October 21, 202583.8384.0884.0884.1283.71,616
October 20, 202583.4183.8783.8783.9783.3115,109
October 17, 202581.8382.582.582.8981.52,135
October 16, 202583.2183.1783.1783.4783.151,526
October 15, 202582.8383.0883.0883.4582.7235,576
October 14, 202581.8182.0282.0282.0281.263,201
October 13, 202582.382.2582.2582.5781.835,423
October 10, 202583.65828283.8182713
October 09, 202584.1683.3683.3684.1883.362,556
October 08, 202583.3183.8483.8483.8483.016,912
October 07, 202584.2483.5183.5184.583.519,587
October 06, 202583.2384.1584.1584.1583.0112,459
October 03, 202583.1583.0583.0583.2182.92577
October 02, 202583.0882.6282.6283.4682.626,604
October 01, 202581.6282.4482.4482.4781.583,417
September 30, 202581.9881.8581.8582.0681.761,313
September 29, 202582.1982.0582.0582.3782.051,661
September 26, 202580.9981.3981.3981.4680.854,389
September 25, 202581.6580.7480.7481.7880.74728
September 24, 202581.3981.7981.7981.8181.375,630
September 23, 202581.5781.7981.7981.9781.553,416
September 22, 202581.2781.681.681.6281.1111,605
September 19, 202580.8980.9580.9581.1980.891,724
September 18, 202580.9681.1981.1981.4180.922,494
September 17, 202580.380.480.480.4880.281,901
September 16, 202580.1980.1880.1880.4380.111,575
September 15, 202579.8580.2680.2680.3679.88,147
September 12, 202579.3779.6579.6579.6879.2791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved