iShares MSCI USA Islamic UCITS ETF (ISDU.L) LSE

Currency In USD

ISDU.L Historical Return

If you invested $1000 in iShares MSCI USA Islamic UCITS ETF (ISDU.L) 10 years ago, it would be worth $3,178.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.52, while $1000 invested 1 year ago would be worth $1,227.6. This corresponds to total returns of 217.87%, 74.85%, 22.76%, respectively, with annualized returns of 12.25%, 11.82%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	101.88	101.19	101.19	101.94	100.49	9,261
November 09, 2026	98.11	101.45	101.45	101.77	98	50,949
November 06, 2026	97.99	98.74	98.74	98.97	97.46	190,992
November 05, 2026	102.97	99.5	99.5	103.31	97.89	86,603
November 04, 2026	103.59	103.17	103.17	104.85	103.17	67,739
November 03, 2026	103.14	103.69	103.69	104.29	103.02	9,729
November 02, 2026	105.64	104.94	104.94	105.81	104.9	20,172
October 30, 2026	106.46	104.98	104.98	106.67	104.98	11,418
October 29, 2026	108.69	108.15	108.15	109.07	107.91	1,720
October 28, 2026	108.55	108.58	108.58	108.96	108.09	93,840
October 27, 2026	106.8	108.03	108.03	108.3	106.64	3,869
October 26, 2026	105.26	106.94	106.94	107.21	105.17	5,962
October 23, 2026	105.01	105.72	105.72	105.72	104.35	5,331
October 22, 2026	105.8	104.77	104.77	105.96	104.77	118,603
October 21, 2026	106.75	107.08	107.08	107.15	106.54	6,464
October 20, 2026	106.09	106.34	106.34	106.83	105.32	4,573
October 19, 2026	106.4	106.9	106.9	106.93	106.09	18,875
October 16, 2026	107.53	106.02	106.02	107.63	105.94	10,942
October 15, 2026	106.46	106.53	106.53	106.98	105.42	87,009
October 14, 2026	109.4	107.84	107.84	109.68	107.84	14,733
October 13, 2026	109.47	108.82	108.82	109.65	108.77	11,613
October 12, 2026	110.55	109.85	109.85	110.74	109.73	7,020
October 09, 2026	110.32	110.44	110.44	110.79	110.17	22,813
October 08, 2026	110.28	110.18	110.18	110.61	109.93	6,380
October 07, 2026	111	110.32	110.32	111.09	110.19	18,825
October 06, 2026	110.74	111.43	111.43	111.57	110.49	5,717
October 05, 2026	109.76	110.43	110.43	110.44	109.53	38,643
October 02, 2026	109.61	110	110	110.53	109.35	9,276
October 01, 2026	108.74	108.18	108.18	108.93	107.91	27,001
September 30, 2026	107.9	108.39	108.39	108.47	107.5	6,942
September 29, 2026	107.88	107.68	107.68	108.32	107.62	2,722
September 28, 2026	108.5	107.44	107.44	108.6	107.15	7,987
September 25, 2026	108.84	109.07	109.07	109.45	108.81	7,797
September 24, 2026	107.94	107.9	107.9	108.31	107.55	5,226
September 23, 2026	108.75	108.56	108.56	108.92	108.25	10,519
September 22, 2026	108	108.16	108.16	108.37	107.47	45,409
September 21, 2026	106.61	107.49	107.49	107.58	106.49	44,415
September 18, 2026	105.77	105.33	105.33	105.94	105.21	78,932
September 17, 2026	104.19	105.3	105.3	105.62	104.19	1,741
September 16, 2026	104.49	104.49	104.49	104.64	104.26	5,254
September 15, 2026	103.86	104.22	104.22	104.4	103.54	24,053
September 11, 2026	105.05	105.69	105.69	105.78	104.84	2,978
September 10, 2026	106.46	105.11	105.11	106.46	104.68	79,121
September 09, 2026	106.24	106.23	106.23	106.67	105.64	4,526
September 08, 2026	105.76	106.31	106.31	106.39	105.45	6,458
September 07, 2026	105.64	105.62	105.62	105.88	105.42	10,741
September 04, 2026	105.48	105.19	105.19	105.69	104.9	1,461
September 03, 2026	104.23	105.62	105.62	105.62	104.12	4,006
September 02, 2026	103.98	104.02	104.02	104.62	103.5	3,972
September 01, 2026	105.42	104.23	104.23	105.62	104.03	88,795
August 28, 2026	105.28	105.44	105.44	105.66	105.04	12,118
August 27, 2026	104.98	105.02	105.02	105.29	104.66	25,690
August 26, 2026	104.12	104.34	104.34	104.41	103.42	9,112
August 25, 2026	104.29	104.3	104.3	104.58	103.98	2,949
August 24, 2026	104.38	103.7	103.7	104.49	103.4	4,239
August 21, 2026	104.52	104.92	104.92	105	104.4	99,325
August 20, 2026	104.94	104.51	104.51	104.94	104.07	4,631
August 19, 2026	104.21	104.67	104.67	105.21	104.1	18,528
August 18, 2026	105.35	104.23	104.23	105.53	104.04	6,205
August 17, 2026	106.31	106.32	106.32	106.42	105.9	3,512