iShares MSCI World Islamic UCITS ETF (ISDW.L) LSE

65.55

+0.81(+1.25%)

Updated at May 13 04:35PM

Currency In USD

ISDW.L Historical Return

If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISDW.L) 10 years ago, it would be worth $2,827.87 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.28, while $1000 invested 1 year ago would be worth $1,318.65. This corresponds to total returns of 182.79%, 71.33%, 31.86%, respectively, with annualized returns of 10.95%, 11.36%, 31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	65.7	65.55	65.55	65.83	65.2	21,303
May 12, 2026	65.64	64.74	64.74	65.79	64.67	40,562
May 11, 2026	65.38	65.8	65.8	65.99	65.24	56,444
May 08, 2026	64.98	65.1	65.1	65.16	64.42	53,658
May 07, 2026	64.89	64.67	64.67	65.02	64.67	18,698
May 06, 2026	64.3	64.58	64.58	64.83	64.17	170,376
May 05, 2026	62.87	63.56	63.56	63.57	62.81	34,063
May 01, 2026	63.01	63.07	63.07	63.14	62.78	11,817
April 30, 2026	61.9	62.5	62.5	62.53	61.71	30,297
April 29, 2026	62.17	61.95	61.95	62.24	61.78	43,195
April 28, 2026	62.36	61.83	61.83	62.45	61.69	46,139
April 27, 2026	62.75	62.39	62.39	62.95	62.39	64,434
April 24, 2026	62.14	62.42	62.42	62.69	62.06	104,518
April 23, 2026	61.95	62.08	62.08	62.15	61.75	36,481
April 22, 2026	62.24	62.11	62.11	62.36	62	21,131
April 21, 2026	62.11	61.76	61.76	62.16	61.76	23,470
April 20, 2026	62.03	61.91	61.91	62.17	61.73	22,514
April 17, 2026	61.76	62.44	62.44	62.44	61.59	181,536
April 16, 2026	61.85	61.65	61.65	61.85	61.32	15,077
April 15, 2026	60.84	61.07	61.07	61.18	60.8	22,225
April 14, 2026	60.66	60.86	60.86	60.92	60.53	5,124
April 13, 2026	59.5	59.9	59.9	59.97	59.4	17,200
April 10, 2026	59.57	59.9	59.9	60.08	59.57	31,803
April 09, 2026	59.51	59.57	59.57	59.57	59.28	44,981
April 08, 2026	59.7	59.58	59.58	60	59.43	20,436
April 07, 2026	58.17	57.7	57.7	58.45	57.46	77,236
April 02, 2026	57.45	58.09	58.09	58.28	57.27	22,229
April 01, 2026	58.41	58.53	58.53	58.65	58.09	149,179
March 31, 2026	56.68	57.05	57.05	57.33	56.51	94,045
March 30, 2026	56.93	56.95	56.95	57.88	56.74	115,286
March 27, 2026	57.43	56.93	56.93	57.48	56.7	102,685
March 26, 2026	58.05	57.63	57.63	58.06	57.58	35,717
March 25, 2026	58.44	58.38	58.38	58.72	58.07	23,477
March 24, 2026	57.95	58	57.95	58.1	57.33	226,734
March 23, 2026	56.44	57.67	57.67	58.58	56.2	33,129
March 20, 2026	58.41	57.45	57.45	58.47	57.36	8,058
March 19, 2026	58.1	58.03	57.99	58.18	57.5	25,843
March 18, 2026	59.49	58.82	58.82	59.67	58.76	26,010
March 17, 2026	58.82	59.18	59.18	59.42	58.65	24,752
March 16, 2026	58.39	58.77	58.77	59.06	58.28	23,233
March 13, 2026	58.31	58.28	58.28	59.1	58.11	11,931
March 12, 2026	59.14	58.91	58.91	59.31	58.6	18,239
March 11, 2026	59.21	59.26	59.26	59.48	58.94	126,009
March 10, 2026	59.5	59.67	59.67	59.8	59.19	82,390
March 09, 2026	57.85	58.56	58.56	58.6	57.63	178,433
March 06, 2026	59.87	58.98	58.98	59.95	58.48	56,445
March 05, 2026	59.99	59.36	59.36	60.26	59.36	121,610
March 04, 2026	63.02	60.04	60.04	63.02	59.35	81,242
March 03, 2026	60.23	59.31	59.31	60.25	58.61	46,893
March 02, 2026	60.8	60.61	60.61	60.81	60.24	51,216
February 27, 2026	61.18	61.07	61.07	61.24	60.7	19,788
February 26, 2026	61.26	60.99	60.99	61.4	60.67	28,680
February 25, 2026	60.84	61.16	61.16	61.24	60.75	22,344
February 24, 2026	60.17	60.57	60.57	60.69	60.05	20,744
February 23, 2026	60.58	60.07	60.07	60.58	59.92	24,024
February 20, 2026	60.43	60.44	60.44	60.63	60.1	14,967
February 19, 2026	60.56	60.33	60.33	60.64	60.09	25,004
February 18, 2026	60.03	60.6	60.6	60.63	59.97	19,356
February 17, 2026	60	59.86	59.86	60.11	59.25	52,686
February 16, 2026	60.38	60.18	60.18	60.45	60.11	20,552