iShares MSCI World Islamic UCITS ETF (ISDW.L) LSE

Currency In USD

AD

ISDW.L Historical Return

If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISDW.L) 10 years ago, it would be worth $2,875.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.37, while $1000 invested 1 year ago would be worth $1,222.2. This corresponds to total returns of 187.57%, 69.34%, 22.22%, respectively, with annualized returns of 11.14%, 11.1%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202669.2769.4969.4969.5769.0843,018
October 20, 202668.9469.0569.0569.3168.4646,233
October 19, 202669.2369.3669.3669.3868.9650,000
October 16, 202669.6369.0269.0269.816929,220
October 15, 202668.9869.1369.1369.3368.4371,091
October 14, 202670.6669.6969.6970.8269.6933,438
October 13, 202670.6370.2770.2770.7770.2791,338
October 12, 202671.1470.870.871.2270.7321,995
October 09, 202670.9171.0571.0571.1970.8530,602
October 08, 202670.6370.7270.7271.0470.4632,805
October 07, 202671.3170.8570.8571.470.6563,872
October 06, 202671.7371.6571.6571.7571.2736,068
October 05, 202670.7871.0871.0871.1170.62151,869
October 02, 202670.4170.8470.8471.0970.3515,292
October 01, 202670.1569.769.770.2569.5832,621
September 30, 202669.9570.1470.1470.269.7134,696
September 29, 202669.8369.7169.7170.169.6436,820
September 28, 202670.1269.6569.6570.1769.4779,460
September 25, 202670.270.4170.4170.6570.217,695
September 24, 202669.869.5969.597069.5179,782
September 23, 202670.4970.1770.1770.5169.9716,930
September 22, 202669.9870.0970.0970.2769.6851,632
September 21, 202669.3369.6869.6869.7269.2456,495
September 18, 202669.0168.6468.6469.1168.55,631
September 17, 202668.2668.7368.7369.0368.1936,310
September 16, 202668.3868.3868.3868.5268.2561,219
September 15, 202667.9468.1368.1368.2367.6257,225
September 11, 202668.7869.1769.1769.2568.6389,241
September 10, 202669.768.8268.8269.7268.5480,462
September 09, 202669.8469.5669.5669.9269.3419,196
September 08, 202669.4769.7869.7869.8569.2534,765
September 07, 202669.4669.5369.5369.5969.3324,127
September 04, 202669.2469.1769.1769.4168.9898,862
September 03, 202668.669.4469.4469.4568.5698,153
September 02, 202668.3768.4168.4168.567.9949,631
September 01, 202669.2868.6768.6769.5268.594,748
August 28, 202669.5269.5169.5169.6569.1917,669
August 27, 202669.2469.3169.3169.4369.07126,486
August 26, 202669.02696969.2268.5923,654
August 25, 202669.0569.2369.2369.2368.8639,196
August 24, 202669.0868.7468.7469.1568.5942,430
August 21, 202669.0269.3269.3269.3568.9514,100
August 20, 202669.1968.9468.9469.1968.523,267
August 19, 202668.4668.9968.9969.1668.4421,938
August 18, 202669.2268.4768.4769.2268.3953,423
August 17, 202669.869.7369.7369.969.5661,479
August 14, 202669.3969.4469.4469.8469.3515,045
August 13, 202669.1569.569.569.6668.9772,225
August 12, 202669.2369.2669.2669.5869.1532,368
August 11, 202668.8868.9468.9469.1568.8237,619
August 10, 202668.668.8768.8769.0168.5742,238
August 07, 202667.9868.5268.5268.7167.9736,140
August 06, 202667.5867.967.968.1367.2345,022
August 05, 202668.1167.8567.8568.2667.6830,718
August 04, 202666.7567.7667.7667.7966.6334,021
August 03, 202665.7866.166.166.2665.49105,864
July 31, 202665.6265.3365.3366.2964.9937,369
July 30, 202663.1565.0365.0365.2763.0423,354
July 29, 202663.5162.8962.8963.6862.8626,713
July 28, 202663.6263.6263.6263.7763.0668,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved