iShares MSCI World Islamic UCITS ETF (ISDW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISDW.L) 10 years ago, it would be worth $2,850.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.58, while $1000 invested 1 year ago would be worth $1,211.53. This corresponds to total returns of 185.06%, 67.86%, 21.15%, respectively, with annualized returns of 11.04%, 10.91%, 21.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 69.27 | 69.49 | 69.49 | 69.57 | 69.08 | 43,018 |
| October 20, 2026 | 68.94 | 69.05 | 69.05 | 69.31 | 68.46 | 46,233 |
| October 19, 2026 | 69.23 | 69.36 | 69.36 | 69.38 | 68.96 | 50,000 |
| October 16, 2026 | 69.63 | 69.02 | 69.02 | 69.81 | 69 | 29,220 |
| October 15, 2026 | 68.98 | 69.13 | 69.13 | 69.33 | 68.43 | 71,091 |
| October 14, 2026 | 70.66 | 69.69 | 69.69 | 70.82 | 69.69 | 33,438 |
| October 13, 2026 | 70.63 | 70.27 | 70.27 | 70.77 | 70.27 | 91,338 |
| October 12, 2026 | 71.14 | 70.8 | 70.8 | 71.22 | 70.73 | 21,995 |
| October 09, 2026 | 70.91 | 71.05 | 71.05 | 71.19 | 70.85 | 30,602 |
| October 08, 2026 | 70.63 | 70.72 | 70.72 | 71.04 | 70.46 | 32,805 |
| October 07, 2026 | 71.31 | 70.85 | 70.85 | 71.4 | 70.65 | 63,872 |
| October 06, 2026 | 71.73 | 71.65 | 71.65 | 71.75 | 71.27 | 36,068 |
| October 05, 2026 | 70.78 | 71.08 | 71.08 | 71.11 | 70.62 | 151,869 |
| October 02, 2026 | 70.41 | 70.84 | 70.84 | 71.09 | 70.35 | 15,292 |
| October 01, 2026 | 70.15 | 69.7 | 69.7 | 70.25 | 69.58 | 32,621 |
| September 30, 2026 | 69.95 | 70.14 | 70.14 | 70.2 | 69.71 | 34,696 |
| September 29, 2026 | 69.83 | 69.71 | 69.71 | 70.1 | 69.64 | 36,820 |
| September 28, 2026 | 70.12 | 69.65 | 69.65 | 70.17 | 69.47 | 79,460 |
| September 25, 2026 | 70.2 | 70.41 | 70.41 | 70.65 | 70.2 | 17,695 |
| September 24, 2026 | 69.8 | 69.59 | 69.59 | 70 | 69.51 | 79,782 |
| September 23, 2026 | 70.49 | 70.17 | 70.17 | 70.51 | 69.97 | 16,930 |
| September 22, 2026 | 69.98 | 70.09 | 70.09 | 70.27 | 69.68 | 51,632 |
| September 21, 2026 | 69.33 | 69.68 | 69.68 | 69.72 | 69.24 | 56,495 |
| September 18, 2026 | 69.01 | 68.64 | 68.64 | 69.11 | 68.5 | 5,631 |
| September 17, 2026 | 68.26 | 68.73 | 68.73 | 69.03 | 68.19 | 36,310 |
| September 16, 2026 | 68.38 | 68.38 | 68.38 | 68.52 | 68.25 | 61,219 |
| September 15, 2026 | 67.94 | 68.13 | 68.13 | 68.23 | 67.62 | 57,225 |
| September 11, 2026 | 68.78 | 69.17 | 69.17 | 69.25 | 68.63 | 89,241 |
| September 10, 2026 | 69.7 | 68.82 | 68.82 | 69.72 | 68.54 | 80,462 |
| September 09, 2026 | 69.84 | 69.56 | 69.56 | 69.92 | 69.34 | 19,196 |
| September 08, 2026 | 69.47 | 69.78 | 69.78 | 69.85 | 69.25 | 34,765 |
| September 07, 2026 | 69.46 | 69.53 | 69.53 | 69.59 | 69.33 | 24,127 |
| September 04, 2026 | 69.24 | 69.17 | 69.17 | 69.41 | 68.98 | 98,862 |
| September 03, 2026 | 68.6 | 69.44 | 69.44 | 69.45 | 68.56 | 98,153 |
| September 02, 2026 | 68.37 | 68.41 | 68.41 | 68.5 | 67.99 | 49,631 |
| September 01, 2026 | 69.28 | 68.67 | 68.67 | 69.52 | 68.5 | 94,748 |
| August 28, 2026 | 69.52 | 69.51 | 69.51 | 69.65 | 69.19 | 17,669 |
| August 27, 2026 | 69.24 | 69.31 | 69.31 | 69.43 | 69.07 | 126,486 |
| August 26, 2026 | 69.02 | 69 | 69 | 69.22 | 68.59 | 23,654 |
| August 25, 2026 | 69.05 | 69.23 | 69.23 | 69.23 | 68.86 | 39,196 |
| August 24, 2026 | 69.08 | 68.74 | 68.74 | 69.15 | 68.59 | 42,430 |
| August 21, 2026 | 69.02 | 69.32 | 69.32 | 69.35 | 68.95 | 14,100 |
| August 20, 2026 | 69.19 | 68.94 | 68.94 | 69.19 | 68.5 | 23,267 |
| August 19, 2026 | 68.46 | 68.99 | 68.99 | 69.16 | 68.44 | 21,938 |
| August 18, 2026 | 69.22 | 68.47 | 68.47 | 69.22 | 68.39 | 53,423 |
| August 17, 2026 | 69.8 | 69.73 | 69.73 | 69.9 | 69.56 | 61,479 |
| August 14, 2026 | 69.39 | 69.44 | 69.44 | 69.84 | 69.35 | 15,045 |
| August 13, 2026 | 69.15 | 69.5 | 69.5 | 69.66 | 68.97 | 72,225 |
| August 12, 2026 | 69.23 | 69.26 | 69.26 | 69.58 | 69.15 | 32,368 |
| August 11, 2026 | 68.88 | 68.94 | 68.94 | 69.15 | 68.82 | 37,619 |
| August 10, 2026 | 68.6 | 68.87 | 68.87 | 69.01 | 68.57 | 42,238 |
| August 07, 2026 | 67.98 | 68.52 | 68.52 | 68.71 | 67.97 | 36,140 |
| August 06, 2026 | 67.58 | 67.9 | 67.9 | 68.13 | 67.23 | 45,022 |
| August 05, 2026 | 68.11 | 67.85 | 67.85 | 68.26 | 67.68 | 30,718 |
| August 04, 2026 | 66.75 | 67.76 | 67.76 | 67.79 | 66.63 | 34,021 |
| August 03, 2026 | 65.78 | 66.1 | 66.1 | 66.26 | 65.49 | 105,864 |
| July 31, 2026 | 65.62 | 65.33 | 65.33 | 66.29 | 64.99 | 37,369 |
| July 30, 2026 | 63.15 | 65.03 | 65.03 | 65.27 | 63.04 | 23,354 |
| July 29, 2026 | 63.51 | 62.89 | 62.89 | 63.68 | 62.86 | 26,713 |
| July 28, 2026 | 63.62 | 63.62 | 63.62 | 63.77 | 63.06 | 68,946 |