iShares MSCI World Islamic UCITS ETF (ISDW.L) LSE

Currency In USD

ISDW.L Historical Return

If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISDW.L) 10 years ago, it would be worth $2,820.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.53, while $1000 invested 1 year ago would be worth $1,302.03. This corresponds to total returns of 182.02%, 72.65%, 30.2%, respectively, with annualized returns of 10.92%, 11.54%, 30.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.02	69.32	69.32	69.35	68.95	14,100
August 20, 2026	69.19	68.94	68.94	69.19	68.5	23,267
August 19, 2026	68.46	68.99	68.99	69.16	68.44	21,938
August 18, 2026	69.22	68.47	68.47	69.22	68.39	53,423
August 17, 2026	69.8	69.73	69.73	69.9	69.56	61,479
August 14, 2026	69.39	69.44	69.44	69.84	69.35	15,045
August 13, 2026	69.15	69.5	69.5	69.66	68.97	72,225
August 12, 2026	69.23	69.26	69.26	69.58	69.15	32,368
August 11, 2026	68.88	68.94	68.94	69.15	68.82	37,619
August 10, 2026	68.6	68.87	68.87	69.01	68.57	42,238
August 07, 2026	67.98	68.52	68.52	68.71	67.97	36,140
August 06, 2026	67.58	67.9	67.9	68.13	67.23	45,022
August 05, 2026	68.11	67.85	67.85	68.26	67.68	30,718
August 04, 2026	66.75	67.76	67.76	67.79	66.63	34,021
August 03, 2026	65.78	66.1	66.1	66.26	65.49	105,864
July 31, 2026	65.62	65.33	65.33	66.29	64.99	37,369
July 30, 2026	63.15	65.03	65.03	65.27	63.04	23,354
July 29, 2026	63.51	62.89	62.89	63.68	62.86	26,713
July 28, 2026	63.62	63.62	63.62	63.77	63.06	68,946
July 27, 2026	64.96	63.72	63.72	65.08	63.65	49,804
July 23, 2026	65.67	64.75	64.75	65.69	64.75	10,558
July 22, 2026	65.39	65.73	65.73	65.81	65.32	40,534
July 21, 2026	65.07	65.59	65.59	65.62	64.99	24,733
July 20, 2026	64.62	64.69	64.69	65	64.44	41,124
July 17, 2026	64.09	64.33	64.33	64.61	63.87	31,404
July 16, 2026	65.56	65.18	65.18	65.65	64.82	13,275
July 15, 2026	66.4	65.38	65.38	66.74	65.33	32,361
July 14, 2026	65.71	66.16	66.16	66.41	65.69	22,740
July 13, 2026	65.62	65.88	65.88	65.9	65.46	16,054
July 10, 2026	66.08	66.14	66.14	66.17	65.73	3,637
July 09, 2026	65.67	66.2	66.2	66.3	65.5	14,410
July 08, 2026	65.45	64.76	64.76	65.49	64.52	15,085
July 07, 2026	66.27	65.42	65.42	66.34	65.37	41,763
July 06, 2026	66.87	66.92	66.92	66.95	66.48	32,851
July 03, 2026	67.21	66.9	66.9	67.21	66.53	7,770
July 02, 2026	66.59	66.56	66.56	67.58	66.3	14,274
July 01, 2026	67.75	67.26	67.26	68.16	67	25,710
June 30, 2026	67.35	67.83	67.83	67.86	67.09	30,565
June 29, 2026	66.63	66.5	66.5	66.81	65.63	31,516
June 26, 2026	66.3	66.46	66.46	66.78	65.77	15,896
June 25, 2026	66.73	66.47	66.47	67.15	65.98	26,434
June 24, 2026	66.23	65.99	65.99	66.23	65.59	79,275
June 23, 2026	66.59	66.06	66.06	66.67	65.59	19,016
June 22, 2026	67.44	67.59	67.59	68	67.34	20,255
June 19, 2026	67.04	67.2	67.2	67.29	67	12,901
June 18, 2026	67.39	67.14	67.14	67.5	66.77	11,018
June 17, 2026	67.55	67.63	67.63	67.63	67.3	19,520
June 16, 2026	68.03	67.53	67.53	68.26	67.44	47,255
June 15, 2026	68.05	68.05	68.05	68.21	67.9	33,029
June 12, 2026	66.27	67	67	67.04	66	32,788
June 11, 2026	65.17	65.3	65.3	65.7	65	22,017
June 10, 2026	65.59	65.18	65.18	66.12	64.75	30,798
June 09, 2026	66.98	65.37	65.37	67.12	65.36	23,622
June 08, 2026	65.75	66.65	66.65	66.95	65.56	42,548
June 05, 2026	68.02	66.87	66.87	68.35	66.87	46,168
June 04, 2026	68.59	68.54	68.54	68.66	68.04	48,867
June 03, 2026	68.8	68.73	68.73	68.99	68.37	32,161
June 02, 2026	68.05	68.5	68.5	68.5	67.93	47,435
June 01, 2026	68	68.04	68.04	68.2	67.56	31,849
May 29, 2026	67.37	67.68	67.68	67.79	67.24	29,166