iShares MSCI World Islamic UCITS ETF (ISDW.L) LSE

Currency In USD

ISDW.L Historical Return

If you invested $1000 in iShares MSCI World Islamic UCITS ETF (ISDW.L) 10 years ago, it would be worth $2,769.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.05, while $1000 invested 1 year ago would be worth $1,305.3. This corresponds to total returns of 176.95%, 71.1%, 30.53%, respectively, with annualized returns of 10.72%, 11.33%, 30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	67.44	67.59	67.59	68	67.34	20,255
June 19, 2026	67.04	67.2	67.2	67.29	67	12,901
June 18, 2026	67.39	67.14	67.14	67.5	66.77	11,018
June 17, 2026	67.55	67.63	67.63	67.63	67.3	19,520
June 16, 2026	68.03	67.53	67.53	68.26	67.44	47,255
June 15, 2026	68.05	68.05	68.05	68.21	67.9	33,029
June 12, 2026	66.27	67	67	67.04	66	32,788
June 11, 2026	65.17	65.3	65.3	65.7	65	22,017
June 10, 2026	65.59	65.18	65.18	66.12	64.75	30,798
June 09, 2026	66.98	65.37	65.37	67.12	65.36	23,622
June 08, 2026	65.75	66.65	66.65	66.95	65.56	42,548
June 05, 2026	68.02	66.87	66.87	68.35	66.87	46,168
June 04, 2026	68.59	68.54	68.54	68.66	68.04	48,867
June 03, 2026	68.8	68.73	68.73	68.99	68.37	32,161
June 02, 2026	68.05	68.5	68.5	68.5	67.93	47,435
June 01, 2026	68	68.04	68.04	68.2	67.56	31,849
May 29, 2026	67.37	67.68	67.68	67.79	67.24	29,166
May 28, 2026	66.38	67.17	67.17	67.22	66.27	21,021
May 27, 2026	66.96	66.46	66.46	67.42	66.35	30,751
May 26, 2026	66.55	66.74	66.74	66.95	66.35	32,164
May 22, 2026	65.54	65.92	65.92	65.96	65.32	17,081
May 21, 2026	65	64.81	64.81	65.16	64.65	125,235
May 20, 2026	64.34	65.15	65.15	65.23	64.26	26,098
May 19, 2026	64.66	64.03	64.03	64.93	63.94	62,423
May 18, 2026	64.72	64.58	64.58	65.32	64.46	27,927
May 15, 2026	65.26	65.1	65.1	65.34	64.74	20,543
May 14, 2026	65.96	66.07	66.07	66.16	65.71	39,262
May 13, 2026	65.7	65.55	65.55	65.83	65.2	21,303
May 12, 2026	65.64	64.74	64.74	65.79	64.67	40,562
May 11, 2026	65.38	65.8	65.8	65.99	65.24	56,444
May 08, 2026	64.98	65.1	65.1	65.16	64.42	53,658
May 07, 2026	64.89	64.67	64.67	65.02	64.67	18,698
May 06, 2026	64.3	64.58	64.58	64.83	64.17	170,376
May 05, 2026	62.87	63.56	63.56	63.57	62.81	34,063
May 01, 2026	63.01	63.07	63.07	63.14	62.78	11,817
April 30, 2026	61.9	62.5	62.5	62.53	61.71	30,297
April 29, 2026	62.17	61.95	61.95	62.24	61.78	43,195
April 28, 2026	62.36	61.83	61.83	62.45	61.69	46,139
April 27, 2026	62.75	62.39	62.39	62.95	62.39	64,434
April 24, 2026	62.14	62.42	62.42	62.69	62.06	104,518
April 23, 2026	61.95	62.08	62.08	62.15	61.75	36,481
April 22, 2026	62.24	62.11	62.11	62.36	62	21,131
April 21, 2026	62.11	61.76	61.76	62.16	61.76	23,470
April 20, 2026	62.03	61.91	61.91	62.17	61.73	22,514
April 17, 2026	61.76	62.44	62.44	62.44	61.59	181,536
April 16, 2026	61.85	61.65	61.65	61.85	61.32	15,077
April 15, 2026	60.84	61.07	61.07	61.18	60.8	22,225
April 14, 2026	60.66	60.86	60.86	60.92	60.53	5,124
April 13, 2026	59.5	59.9	59.9	59.97	59.4	17,200
April 10, 2026	59.57	59.9	59.9	60.08	59.57	31,803
April 09, 2026	59.51	59.57	59.57	59.57	59.28	44,981
April 08, 2026	59.7	59.58	59.58	60	59.43	20,436
April 07, 2026	58.17	57.7	57.7	58.45	57.46	77,236
April 02, 2026	57.45	58.09	58.09	58.28	57.27	22,229
April 01, 2026	58.41	58.53	58.53	58.65	58.09	149,179
March 31, 2026	56.68	57.05	57.05	57.33	56.51	94,045
March 30, 2026	56.93	56.95	56.95	57.88	56.74	115,286
March 27, 2026	57.43	56.93	56.93	57.48	56.7	102,685
March 26, 2026	58.05	57.63	57.63	58.06	57.58	35,717
March 25, 2026	58.44	58.38	58.38	58.72	58.07	23,477