ICICI Securities Limited (ISEC.NS) NSE

Currency In INR

AD

ISEC.NS Historical Return

If you invested ₹1000 in ICICI Securities Limited (ISEC.NS) since IPO date, it would be worth ₹2,531.28 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,608.5. This corresponds to total returns of 153.13%, 60.85%, respectively, with annualized returns of 11.95%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 2025896.2896.2896.2896.2896.20
March 21, 2025884896.2896.2899.1878.45.38M
March 20, 2025877881.25881.25899863.32.53M
March 19, 2025871.4877.05877.05880.85871.35637,781
March 18, 2025855.55874.7874.7876.9855.55620,507
March 17, 2025836.75849.4849.4853.35836.75500,677
March 13, 2025830.2836.75836.75840.75830.2727,098
March 12, 2025830.35832.1832.1838.35824.31.92M
March 11, 2025795830.35830.35831.95795726,718
March 10, 2025794.9795.15795.15806789.05280,242
March 07, 2025802.2796796808.8788138,504
March 06, 2025806.45801.75801.75810.7799.25231,232
March 05, 2025802.55804.85804.85813.5802.4261,707
March 04, 2025799.05804.55804.55810.75798.95261,707
March 03, 2025808802.55802.55811.05799.15359,426
February 28, 2025801801.9801.9809.65796.35301,363
February 27, 2025820806.7806.7820804.1126,299
February 25, 2025817.9812.45812.45817.9809.1237,071
February 24, 2025819.25811.55811.55819.3806.3134,746
February 21, 2025821.1819.25819.25827.4815.189,761
February 20, 2025835830.95830.95841828.135,812
February 19, 2025828.2837.1837.1839.55819.2580,861
February 18, 2025835828.2828.2838.5825.9595,809
February 17, 2025843.85841.65841.65849.95820.75181,841
February 14, 2025830843.85843.85848829.8209,019
February 13, 2025832.4831.6831.6841.883054,220
February 12, 2025825.2832.4832.4838.85825.282,176
February 11, 2025844.4833.25833.25844.482363,983
February 10, 2025822.55841.05841.05848822.5557,425
February 07, 2025854836.35836.35854.9831.262,277
February 06, 2025840.3847.8847.8849.883983,912
February 05, 2025843.5843.65843.65846.15839.7540,596
February 04, 2025833.25841.9841.9849.9833.2556,980
February 03, 2025818.1833.25833.25837.1818.162,728
February 01, 2025820834.15834.15838.2815.573,012
January 31, 2025829.25828.6828.6830.4816.2102,748
January 30, 2025820.1829.25829.25831.9820.170,925
January 29, 2025838.9828.05828.05838.9823.15112,989
January 28, 2025827827.9827.9834.95818.8307,813
January 27, 2025805815.15815.15820.45796.05320,688
January 24, 2025800.55804.2804.2807.85798.0556,669
January 23, 2025795798.95798.95802.95792.8531,729
January 22, 2025796800.9800.9806.7791.15116,106
January 21, 2025813.1796.65796.65820.25794107,941
January 20, 2025814.5818.45818.45825.7807.05261,863
January 17, 2025825813.85813.85833.2580786,226
January 16, 2025823.1824.05824.05834.05820257,691
January 15, 2025830.4826.65826.65833820.0588,186
January 14, 2025817.05828.5828.5831.7815.5140,281
January 13, 2025824.3816.8816.8825.6810.6288,950
January 10, 2025832.1827.55827.55838.8823.594,925
January 09, 2025833839.4839.4842.75828.5218,160
January 08, 2025845840.15840.15852.45833.5125,414
January 07, 2025847848.25848.25853.7840.4162,536
January 06, 2025838.05839.35839.35844.5832.75172,329
January 03, 2025860838838861.9835.85333,599
January 02, 2025852861.9861.9864.25852115,955
January 01, 2025856.35857.6857.6861.5840.55219,906
December 31, 2024861.4856.35856.35861.4850.15164,342
December 30, 2024842863.65863.65877.958421.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved