iShares Core MSCI Europe UCITS ETF EUR (Dist) (ISEU.L) LSE

Currency In USD

ISEU.L Historical Return

If you invested $1000 in iShares Core MSCI Europe UCITS ETF EUR (Dist) (ISEU.L) 10 years ago, it would be worth $2,664.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.15, while $1000 invested 1 year ago would be worth $1,083.74. This corresponds to total returns of 166.5%, 48.82%, 8.37%, respectively, with annualized returns of 10.3%, 8.27%, 8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	44.77	45.15	45.15	45.17	44.7	113,577
October 20, 2026	44.67	44.76	44.76	44.98	44.41	321,347
October 19, 2026	44.97	44.74	44.74	44.97	44.57	148,779
October 16, 2026	44.97	45.22	45.22	45.31	44.97	113,159
October 15, 2026	44.36	44.74	44.74	44.77	44.31	90,479
October 14, 2026	44.46	44.21	44.21	44.6	44.17	51,517
October 13, 2026	44.53	44.28	44.28	44.63	44.28	39,993
October 12, 2026	44.41	44.23	44.23	44.41	44.23	33,991
October 09, 2026	44.1	44.08	44.08	44.23	44.08	26,896
October 08, 2026	43.64	43.66	43.66	43.99	43.44	57,734
October 07, 2026	44.33	43.99	43.99	44.37	43.85	115,207
October 06, 2026	44.49	44.71	44.71	44.86	44.49	34,198
October 05, 2026	44.27	44.27	44.27	44.38	44.05	195,872
October 02, 2026	44.08	44.36	44.36	44.51	44.03	175,763
October 01, 2026	44.48	43.88	43.88	44.51	43.88	105,231
September 30, 2026	45.24	44.9	44.9	45.43	44.9	234,151
September 29, 2026	45.31	45.07	45.07	45.44	45.07	113,044
September 28, 2026	45.38	45.23	45.23	45.48	45.23	51,428
September 25, 2026	45.46	45.37	45.37	45.56	45.3	101,015
September 24, 2026	45.19	45.08	45.08	45.31	45.06	114,036
September 23, 2026	46.05	45.36	45.36	46.05	45.31	51,878
September 22, 2026	45.91	45.72	45.72	46	45.52	82,398
September 21, 2026	45.65	45.77	45.77	45.87	45.61	22,747
September 18, 2026	45.82	45.33	45.33	45.85	45.3	71,422
September 17, 2026	45.75	45.85	45.85	45.95	45.63	212,798
September 16, 2026	45.72	45.7	45.7	45.75	45.58	44,084
September 15, 2026	45.48	45.47	45.47	45.65	45.14	108,554
September 11, 2026	46.01	46.08	46.08	46.27	45.96	503,645
September 10, 2026	46.32	45.95	45.95	46.4	45.85	121,726
September 09, 2026	46.71	46.23	46.23	46.78	46.17	84,202
September 08, 2026	46.86	46.95	46.95	46.99	46.62	42,618
September 07, 2026	46.9	46.99	46.99	47.02	46.74	68,011
September 04, 2026	46.9	46.96	46.96	46.97	46.73	28,137
September 03, 2026	46.61	46.93	46.93	46.96	46.57	48,777
September 02, 2026	46.44	46.56	46.56	46.58	46.2	50,809
September 01, 2026	46.97	46.66	46.66	46.97	46.52	320,141
August 28, 2026	47.39	47.23	47.23	47.41	47.18	50,918
August 27, 2026	47.54	47.16	47.16	47.54	47.16	30,240
August 26, 2026	47.62	47.5	47.5	47.74	47.5	45,389
August 25, 2026	47.55	47.62	47.62	47.68	47.47	8,526
August 24, 2026	47.41	47.41	47.41	47.48	47.33	26,493
August 21, 2026	47.3	47.5	47.5	47.5	47.3	29,239
August 20, 2026	47.35	47.17	47.17	47.35	47.09	23,105
August 19, 2026	47.45	47.6	47.6	47.66	47.37	18,790
August 18, 2026	47.64	47.34	47.34	47.64	47.31	41,513
August 17, 2026	47.84	47.64	47.64	48.03	47.64	8,538
August 14, 2026	47.72	47.75	47.75	47.85	47.68	6,864
August 13, 2026	47.7	47.64	47.64	47.79	47.64	16,633
August 12, 2026	47.78	47.62	47.62	47.85	47.58	25,098
August 11, 2026	47.66	47.68	47.68	47.9	47.57	13,290
August 10, 2026	47.75	47.74	47.74	47.8	47.64	19,228
August 07, 2026	47.46	47.76	47.76	48.02	47.45	36,566
August 06, 2026	47.57	47.41	47.41	47.67	47.41	24,234
August 05, 2026	47.62	47.44	47.44	47.66	47.39	36,388
August 04, 2026	47.1	47.38	47.38	47.42	47.1	29,654
August 03, 2026	47.01	46.96	46.96	47.08	46.92	11,722
July 31, 2026	47.33	46.72	46.72	47.33	46.44	53,240
July 30, 2026	46.27	46.89	46.89	46.95	46.25	12,386
July 29, 2026	46.2	45.92	45.92	46.27	45.88	57,938
July 28, 2026	45.95	46.19	46.19	46.19	45.81	55,535