iShares Core MSCI Europe UCITS ETF (ISEU.L) LSE

45.42

+0.4375(+0.97%)

Updated at June 02 05:52PM

Currency In USD

ISEU.L Historical Return

If you invested $1000 in iShares Core MSCI Europe UCITS ETF EUR (Dist) (ISEU.L) 10 years ago, it would be worth $2,742.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.29, while $1000 invested 1 year ago would be worth $1,182.99. This corresponds to total returns of 174.25%, 53.43%, 18.3%, respectively, with annualized returns of 10.61%, 8.93%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.38	45.42	45.42	45.54	45.27	13,526
June 01, 2026	45.42	44.98	44.98	45.45	44.85	30,680
May 29, 2026	45.56	45.53	45.53	45.68	45.45	12,630
May 28, 2026	45.29	45.4	45.4	45.42	45.07	33,638
May 27, 2026	45.65	45.55	45.55	45.82	45.42	140,272
May 26, 2026	45.83	45.42	45.42	45.83	45.42	14,325
May 22, 2026	45.08	45.15	45.15	45.24	45.03	58,834
May 21, 2026	44.67	44.72	44.72	45.04	44.47	29,630
May 20, 2026	44.52	45.37	45.37	45.5	44.46	31,978
May 19, 2026	44.64	44.55	44.55	44.95	44.55	113,632
May 18, 2026	44.07	44.5	44.5	44.75	43.99	121,032
May 15, 2026	44.62	44.18	44.18	44.62	44.17	98,122
May 14, 2026	45.17	45.27	45.27	45.33	45.05	82,390
May 13, 2026	44.88	44.92	44.92	44.93	44.58	12,776
May 12, 2026	44.57	44.58	44.58	44.84	44.52	49,686
May 11, 2026	45.08	45.24	45.24	45.24	45.03	22,940
May 08, 2026	45.01	45.07	45.07	45.19	44.91	4,323
May 07, 2026	45.9	45.37	45.37	45.96	45.36	19,219
May 06, 2026	45.15	45.83	45.83	46.1	45.15	74,623
May 05, 2026	44.18	44.58	44.58	44.58	44.15	544,769
May 01, 2026	44.98	45.09	45.09	45.19	44.83	19,197
April 30, 2026	43.57	44.77	44.77	44.77	43.57	27,564
April 29, 2026	44.36	44.02	44.02	44.36	43.9	74,653
April 28, 2026	44.37	44.29	44.29	44.57	44.14	33,047
April 27, 2026	44.78	44.62	44.62	45.01	44.62	32,771
April 24, 2026	44.57	44.66	44.66	44.92	44.42	37,098
April 23, 2026	44.59	44.9	44.9	44.94	44.52	60,551
April 22, 2026	45.35	44.92	44.92	45.35	44.86	208,850
April 21, 2026	45.74	45.15	45.15	45.77	45.15	48,721
April 20, 2026	45.42	45.7	45.7	45.71	45.42	49,403
April 17, 2026	45.25	46.07	46.07	46.19	45.25	52,011
April 16, 2026	45.59	45.3	45.3	45.59	45.3	27,161
April 15, 2026	45.54	45.45	45.45	45.6	45.38	91,868
April 14, 2026	45.51	45.6	45.6	45.62	45.28	52,987
April 13, 2026	44.4	44.81	44.81	44.83	44.31	420,625
April 10, 2026	44.64	44.95	44.95	45.15	44.64	36,086
April 09, 2026	44.48	44.5	44.5	44.53	44.23	59,346
April 08, 2026	44.55	44.52	44.52	44.94	44.41	73,784
April 07, 2026	43	42.52	42.52	43.29	42.42	185,743
April 02, 2026	42.48	42.87	42.87	42.93	42.2	51,182
April 01, 2026	43.09	43.18	43.18	43.19	42.79	372,382
March 31, 2026	41.43	41.8	41.8	42.07	41.38	139,071
March 30, 2026	41.1	41.4	41.4	41.43	41.1	375,417
March 27, 2026	41.8	41.18	41.18	41.8	40.97	62,931
March 26, 2026	41.87	41.6	41.6	41.87	41.52	60,462
March 25, 2026	42.16	42.25	42.25	42.48	41.94	398,251
March 24, 2026	41.71	41.69	41.69	41.76	41.23	44,590
March 23, 2026	40.28	41.58	41.58	42.12	39.97	83,894
March 20, 2026	42.29	41.12	41.12	42.3	41.12	61,039
March 19, 2026	41.99	41.78	41.78	42.03	41.54	51,412
March 18, 2026	43.3	42.72	42.72	43.5	42.59	176,449
March 17, 2026	42.71	43.16	43.16	43.35	42.71	51,358
March 16, 2026	42.32	42.7	42.7	42.97	42.22	20,269
March 13, 2026	42.18	42.34	42.34	43.04	42.13	88,111
March 12, 2026	43.11	42.83	42.83	43.18	42.67	83,411
March 11, 2026	43.34	43.28	43.28	43.49	43.08	107,084
March 10, 2026	43.82	43.84	43.84	43.99	43.53	76,266
March 09, 2026	41.96	42.79	42.79	42.83	41.81	75,500
March 06, 2026	43.79	43.04	43.04	43.82	42.61	96,093
March 05, 2026	44.12	43.39	43.39	44.46	43.39	90,308