iShares Core MSCI Europe UCITS ETF (ISEU.L) LSE

Currency In USD

ISEU.L Historical Return

If you invested $1000 in iShares Core MSCI Europe UCITS ETF EUR (Dist) (ISEU.L) 10 years ago, it would be worth $2,854 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.54, while $1000 invested 1 year ago would be worth $1,214.14. This corresponds to total returns of 185.4%, 56.25%, 21.41%, respectively, with annualized returns of 11.05%, 9.33%, 21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.33	46.72	46.72	47.33	46.44	53,240
July 30, 2026	46.27	46.89	46.89	46.95	46.25	12,386
July 29, 2026	46.2	45.92	45.92	46.27	45.88	57,938
July 28, 2026	45.95	46.19	46.19	46.19	45.81	55,535
July 27, 2026	46.36	45.91	45.91	46.4	45.91	34,839
July 24, 2026	45.74	45.97	45.97	45.99	45.71	46,600
July 23, 2026	46.13	45.49	45.49	46.16	45.45	59,484
July 22, 2026	45.87	46.23	46.23	46.38	45.83	3,482
July 21, 2026	45.76	45.96	45.96	45.98	45.62	78,773
July 20, 2026	45.8	45.67	45.67	46.03	45.67	57,246
July 17, 2026	45.84	45.95	45.95	45.95	45.7	122,977
July 16, 2026	46.21	46.11	46.11	46.21	45.78	62,591
July 15, 2026	46.02	46.05	46.05	46.09	45.76	42,196
July 14, 2026	45.52	46	46	46.03	45.41	154,365
July 13, 2026	45.65	45.79	45.79	45.94	45.65	55,532
July 10, 2026	45.97	45.95	45.95	46.1	45.78	105,150
July 09, 2026	45.83	45.94	45.94	45.95	45.56	119,990
July 08, 2026	46.11	45.42	45.42	46.29	45.25	102,488
July 07, 2026	46.53	46.26	46.26	46.68	46.26	644,623
July 06, 2026	46.7	46.53	46.53	46.85	46.4	14,638
July 03, 2026	46.71	46.8	46.8	46.83	46.5	60,283
July 02, 2026	45.52	46.49	46.49	46.68	45.52	21,323
July 01, 2026	45.73	45.62	45.62	45.85	45.48	54,682
June 30, 2026	45.67	45.93	45.93	46	45.59	39,273
June 29, 2026	45.39	45.5	45.5	45.5	45.29	8,425
June 26, 2026	45.33	45.39	45.39	45.63	45.13	36,737
June 25, 2026	45.18	45.59	45.59	45.6	45.18	17,364
June 24, 2026	45.16	45.09	45.09	45.18	44.88	111,388
June 23, 2026	45.23	45.17	45.17	45.36	45.09	13,198
June 22, 2026	45.64	45.75	45.75	45.81	45.46	22,915
June 19, 2026	45.58	45.55	45.55	45.72	45.55	18,102
June 18, 2026	46.03	45.71	45.71	46.03	45.63	344,426
June 17, 2026	46.13	46.3	46.3	46.3	46.07	64,238
June 16, 2026	46.01	46.12	46.12	46.26	45.99	72,432
June 15, 2026	46.47	45.95	45.95	46.48	45.95	19,893
June 12, 2026	45.54	45.81	45.81	45.83	45.35	84,717
June 11, 2026	44.78	44.74	44.74	44.92	44.67	266,467
June 10, 2026	44.67	44.63	44.63	44.78	44.22	30,952
June 09, 2026	44.76	44.57	44.57	45.22	44.57	48,109
June 08, 2026	44.36	44.83	44.83	44.93	44.36	35,394
June 05, 2026	45.26	44.85	44.85	45.5	44.85	659,541
June 04, 2026	44.98	45.31	45.31	45.31	44.92	12,690
June 03, 2026	45.19	45.01	45.01	45.24	44.96	24,714
June 02, 2026	45.38	45.42	45.42	45.54	45.27	13,526
June 01, 2026	45.42	44.98	44.98	45.45	44.85	30,680
May 29, 2026	45.56	45.53	45.53	45.68	45.45	12,630
May 28, 2026	45.29	45.4	45.4	45.42	45.07	33,638
May 27, 2026	45.65	45.55	45.55	45.82	45.42	140,272
May 26, 2026	45.83	45.42	45.42	45.83	45.42	14,325
May 22, 2026	45.08	45.15	45.15	45.24	45.03	58,834
May 21, 2026	44.67	44.72	44.72	45.04	44.47	29,630
May 20, 2026	44.52	45.37	45.37	45.5	44.46	31,978
May 19, 2026	44.64	44.55	44.55	44.95	44.55	113,632
May 18, 2026	44.07	44.5	44.5	44.75	43.99	121,032
May 15, 2026	44.62	44.18	44.18	44.62	44.17	98,122
May 14, 2026	45.17	45.27	45.27	45.33	45.05	82,390
May 13, 2026	44.88	44.92	44.92	44.93	44.58	12,776
May 12, 2026	44.57	44.58	44.58	44.84	44.52	49,686
May 11, 2026	45.08	45.24	45.24	45.24	45.03	22,940
May 08, 2026	45.01	45.07	45.07	45.19	44.91	4,323