iShares Core FTSE 100 UCITS ETF (ISF.L) LSE

Currency In GBp

AD

ISF.L Historical Return

If you invested 1000 GBp in iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF.L) 10 years ago, it would be worth 2,336.25 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,734.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,207.49 GBp. This corresponds to total returns of 133.62%, 73.49%, 20.75%, respectively, with annualized returns of 8.85%, 11.64%, 20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,009.41,014.81,014.81,015.61,006.216.49M
June 19, 20261,010.61,0081,0081,013.341,007.22.27M
June 18, 20261,018.41,011.21,011.21,020.21,009.28.9M
June 17, 20261,033.41,0341,0341,034.41,030.44.75M
June 16, 20261,028.21,033.41,033.41,035.61,026.29.31M
June 15, 20261,038.61,026.61,026.61,041.21,025.64.06M
June 12, 20261,020.81,0301,0301,0311,020.83.69M
June 11, 20261,008.61,014.81,014.81,020.71,007.67.3M
June 10, 20261,0091,008.81,008.81,009.6996.38.03M
June 09, 20261,018.81,005.81,005.81,0201,005.87.68M
June 08, 20261,017.21,020.21,020.21,024.21,015.46.95M
June 05, 20261,023.61,019.81,019.81,025.81,018.4820.09M
June 04, 20261,0171,0211,0211,021.61,009.22.36M
June 03, 20261,020.81,018.41,018.41,022.81,016.966.82M
June 02, 20261,020.81,021.81,021.81,023.931,018.085.91M
June 01, 20261,022.41,017.61,017.61,024.81,012.667.99M
May 29, 20261,0291,025.41,025.41,030.61,025.227.35M
May 28, 20261,028.81,027.81,027.81,0301,023.42.8M
May 27, 20261,032.61,0341,0341,036.521,030.28.64M
May 26, 20261,0381,033.21,033.21,039.81,033.23.95M
May 22, 20261,033.41,030.81,030.81,0341,0292.39M
May 21, 20261,0221,028.41,028.41,031.21,019.63.15M
May 20, 20261,012.81,026.41,026.41,029.21,011.285.73M
May 19, 20261,018.81,0161,0161,024.21,015.26.5M
May 18, 2026999.41,015.61,015.61,017.6998.597.49M
May 15, 20261,013.41,003.41,003.41,015.21,000.367.69M
May 14, 20261,016.61,020.41,020.41,0211,014.63.93M
May 13, 20261,014.21,014.21,014.21,017.61,005.84.81M
May 12, 20261,000.21,007.61,007.61,007.6995.53.91M
May 11, 20261,0081,008.21,008.21,010.81,004.45.68M
May 08, 20261,0031,0051,0051,009.81,000.25.01M
May 07, 20261,025.81,009.41,009.41,025.81,009.45.04M
May 06, 20261,014.41,024.21,024.21,029.61,013.84.84M
May 05, 20261,011.41,003.41,003.41,011.6997.95.98M
May 01, 20261,014.81,017.21,017.21,0191,009.83.03M
April 30, 20261,0021,017.81,017.81,019.81,001.582.91M
April 29, 20261,013.41,002.21,002.21,014.41,0006.15M
April 28, 20261,013.81,013.61,013.61,018.81,0106.75M
April 27, 20261,018.41,013.21,013.21,0221,012.83.61M
April 24, 20261,021.61,0191,0191,025.61,017.24.39M
April 23, 20261,022.81,0261,0261,0281,0173.41M
April 22, 20261,0291,027.61,027.61,0321,026.454.65M
April 21, 20261,041.61,029.21,029.21,0431,028.567.45M
April 20, 20261,041.41,0401,0401,045.61,036.583.79M
April 17, 20261,038.41,045.81,045.81,045.81,034.43.91M
April 16, 20261,036.61,038.41,038.41,0451,036.22.38M
April 15, 20261,041.41,035.81,035.81,043.21,035.86.25M
April 14, 20261,037.61,040.41,040.41,042.41,036.46.78M
April 13, 20261,034.81,036.81,036.81,038.81,0325.85M
April 10, 20261,037.81,0391,0391,044.61,037.22.56M
April 09, 20261,042.21,0391,0391,043.41,034.23.31M
April 08, 20261,0401,038.81,038.81,046.21,034.825.42M
April 07, 20261,022.81,013.41,013.41,026.41,011.28.74M
April 02, 2026998.91,021.61,021.61,024.8998.93.92M
April 01, 20261,012.41,015.21,015.21,019.21,007.85.23M
March 31, 2026988.9995.7995.71,001.18988.65.96M
March 30, 2026974.5990.5990.5991.29744.52M
March 27, 2026979.2975.4975.4981.1967.18.05M
March 26, 2026982.2975.5975.5983.8974.34.27M
March 25, 2026980.6987.9987.9989.3979.735.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved