953.90
+10.1(+1.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 951.2 | 953.9 | 953.9 | 955.6 | 947.9 | 2.27M |
| November 07, 2025 | 948.1 | 943.8 | 943.8 | 948.2 | 939.6 | 2.06M |
| November 06, 2025 | 953.6 | 948.4 | 948.4 | 954.2 | 947.9 | 3.82M |
| November 05, 2025 | 944.2 | 952.7 | 952.7 | 954.1 | 942.9 | 3.57M |
| November 04, 2025 | 941.7 | 946.7 | 946.7 | 946.7 | 933 | 3.59M |
| November 03, 2025 | 948.4 | 945.5 | 945.5 | 949.4 | 944.9 | 3.15M |
| October 31, 2025 | 949.8 | 947.3 | 947.3 | 950.8 | 945.2 | 4.18M |
| October 30, 2025 | 949.5 | 951.2 | 951.2 | 951.7 | 944.5 | 4.11M |
| October 29, 2025 | 947.9 | 951.3 | 951.3 | 954.1 | 947.3 | 2M |
| October 28, 2025 | 942.7 | 946.2 | 946.2 | 948.3 | 940.64 | 3.92M |
| October 27, 2025 | 940 | 940.9 | 940.9 | 943.2 | 939.1 | 4.12M |
| October 24, 2025 | 936.4 | 940.6 | 940.6 | 940.6 | 931.9 | 4.47M |
| October 23, 2025 | 930 | 934.7 | 934.7 | 936.2 | 928.4 | 4.1M |
| October 22, 2025 | 924 | 927.7 | 927.7 | 930.9 | 923 | 3.74M |
| October 21, 2025 | 919.9 | 919.1 | 919.1 | 920.9 | 917.09 | 4.68M |
| October 20, 2025 | 913.5 | 917.4 | 917.4 | 918.6 | 912.78 | 7.27M |
| October 17, 2025 | 906.3 | 910.7 | 910.7 | 913.8 | 902.7 | 3.73M |
| October 16, 2025 | 917.4 | 918.7 | 918.7 | 918.7 | 913.8 | 2.45M |
| October 15, 2025 | 922.5 | 916.6 | 916.6 | 922.9 | 911 | 3.24M |
| October 14, 2025 | 915.8 | 919.6 | 919.6 | 920 | 913.3 | 2.54M |
| October 13, 2025 | 1,009.2 | 918.8 | 918.8 | 1,009.2 | 911 | 2.82M |
| October 10, 2025 | 924.5 | 917.6 | 917.6 | 926.4 | 916 | 2.09M |
| October 09, 2025 | 926.2 | 924.8 | 924.8 | 927.8 | 924.4 | 3.23M |
| October 08, 2025 | 924.7 | 928.9 | 928.9 | 936.8 | 923.9 | 2.72M |
| October 07, 2025 | 923.1 | 922.5 | 922.5 | 925 | 921.7 | 2.85M |
| October 06, 2025 | 922.6 | 921.9 | 921.9 | 925.9 | 920.4 | 1.82M |
| October 03, 2025 | 918.9 | 922.8 | 922.8 | 923.5 | 918.9 | 2.52M |
| October 02, 2025 | 921.2 | 916.9 | 916.9 | 921.7 | 916.1 | 3.56M |
| October 01, 2025 | 910.1 | 918.2 | 918.2 | 919.2 | 909.6 | 2.14M |
| September 30, 2025 | 903.13 | 908.4 | 908.4 | 910.04 | 900.5 | 4.38M |
| September 29, 2025 | 905 | 903.8 | 903.8 | 909 | 903.33 | 3.87M |
| September 26, 2025 | 896.1 | 901.7 | 901.7 | 902.9 | 894.9 | 4.03M |
| September 25, 2025 | 896.3 | 895.3 | 895.3 | 898.3 | 893.96 | 3.76M |
| September 24, 2025 | 895.8 | 898.2 | 898.2 | 900.3 | 891.2 | 3.12M |
| September 23, 2025 | 897.8 | 896 | 896 | 900.2 | 896 | 3.29M |
| September 22, 2025 | 896.7 | 895.9 | 895.9 | 897.2 | 893.7 | 12.11M |
| September 19, 2025 | 898.8 | 896 | 896 | 899.3 | 894.6 | 3.04M |
| September 18, 2025 | 896.4 | 897.8 | 897.8 | 899 | 895.6 | 3.32M |
| September 17, 2025 | 896.4 | 895.6 | 895.6 | 899.3 | 894.8 | 1.8M |
| September 16, 2025 | 902.6 | 894.1 | 894.1 | 902.8 | 894.1 | 4.67M |
| September 15, 2025 | 904.2 | 902.6 | 902.6 | 904.8 | 901.1 | 1.67M |
| September 12, 2025 | 905.6 | 903 | 903 | 908.5 | 902.9 | 2.98M |
| September 11, 2025 | 900.1 | 904.5 | 904.5 | 904.5 | 899.8 | 2.17M |
| September 10, 2025 | 907.8 | 904.3 | 896.93 | 910.9 | 903.8 | 2.71M |
| September 09, 2025 | 906.3 | 906 | 898.62 | 907.6 | 904.8 | 3.29M |
| September 08, 2025 | 905.8 | 904.6 | 904.6 | 906.1 | 901.5 | 1.65M |
| September 05, 2025 | 906.5 | 903.6 | 903.6 | 908.1 | 902.3 | 2.29M |
| September 04, 2025 | 900.1 | 904.5 | 904.5 | 908.6 | 898.4 | 1.78M |
| September 03, 2025 | 895.7 | 900.7 | 900.7 | 900.8 | 893.6 | 2.06M |
| September 02, 2025 | 900.9 | 894.6 | 894.6 | 901.8 | 893.68 | 1.88M |
| September 01, 2025 | 902.9 | 902 | 902 | 905.3 | 897.5 | 1.61M |
| August 29, 2025 | 903.4 | 901.4 | 901.4 | 904.9 | 900.42 | 2.15M |
| August 28, 2025 | 908.8 | 904.4 | 904.4 | 909.1 | 903 | 2.54M |
| August 27, 2025 | 910.4 | 907.4 | 907.4 | 913.3 | 904.73 | 2.76M |
| August 26, 2025 | 909.4 | 908.2 | 908.2 | 910.6 | 905.2 | 3.3M |
| August 22, 2025 | 911.3 | 913.7 | 913.7 | 917.19 | 910.2 | 1.77M |
| August 21, 2025 | 911 | 913 | 913 | 915.8 | 907.4 | 1.74M |
| August 20, 2025 | 900 | 910.2 | 910.2 | 911.6 | 898.2 | 2.58M |
| August 19, 2025 | 898.3 | 901 | 901 | 901.4 | 897.11 | 1.95M |
| August 18, 2025 | 898.3 | 897.2 | 897.2 | 899 | 894.57 | 1.63M |