iShares Core FTSE 100 UCITS ETF (ISF.L) LSE

Currency In GBp

AD

ISF.L Historical Return

If you invested 1000 GBp in iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF.L) 10 years ago, it would be worth 2,117.37 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,740.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.17 GBp. This corresponds to total returns of 111.74%, 74.09%, 12.22%, respectively, with annualized returns of 7.79%, 11.73%, 12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,0171,018.21,018.21,022.61,0143.79M
October 01, 20261,021.21,014.81,014.81,026.41,011.27.24M
September 30, 20261,0371,031.41,031.41,043.61,031.49.31M
September 29, 20261,041.81,034.21,034.21,045.471,032.83.4M
September 28, 20261,043.81,038.61,038.61,045.81,038.66.28M
September 25, 20261,0431,0401,0401,045.61,0372.58M
September 24, 20261,039.21,037.81,037.81,0441,036.823.41M
September 23, 20261,045.41,040.81,040.81,046.21,038.89.5M
September 22, 20261,0461,041.21,041.21,047.21,041.28.19M
September 21, 20261,038.41,044.21,044.21,047.231,037.64.29M
September 18, 20261,048.81,035.41,035.41,049.81,034.83.75M
September 17, 20261,042.81,0511,0511,051.571,039.41.97M
September 16, 20261,047.41,046.21,046.21,051.41,045.87.12M
September 15, 20261,044.81,044.21,044.21,0471,037.49.87M
September 11, 20261,042.41,044.41,044.41,050.21,0392.12M
September 10, 20261,0461,039.81,039.81,0481,038.534.22M
September 09, 20261,053.61,045.61,045.61,059.61,043.88.18M
September 08, 20261,059.61,060.21,060.21,063.491,056.799.23M
September 07, 20261,058.81,060.61,060.61,065.491,057.85.87M
September 04, 20261,060.21,061.61,061.61,063.21,057.43.35M
September 03, 20261,0551,062.21,062.21,065.61,053.42.62M
September 02, 20261,056.61,054.81,054.81,059.41,050.24.4M
September 01, 20261,057.81,057.81,057.81,0601,048.26.25M
August 28, 20261,063.21,0611,0611,063.61,058.81.96M
August 27, 20261,0621,058.41,058.41,063.61,055.82.97M
August 26, 20261,068.61,066.41,066.41,070.21,0643.94M
August 25, 20261,0661,066.41,066.41,067.61,060.963.23M
August 24, 20261,059.21,0631,0631,064.81,057.82.17M
August 21, 20261,053.41,0601,0601,061.61,0524.76M
August 20, 20261,0521,052.21,052.21,0551,044.82.96M
August 19, 20261,0511,051.81,051.81,054.21,047.86.6M
August 18, 20261,0511,049.81,049.81,055.61,047.26.53M
August 17, 20261,054.81,048.41,048.41,056.21,048.41.99M
August 14, 20261,0561,051.21,051.21,061.41,049.372.57M
August 13, 20261,0601,053.61,053.61,061.61,052.45.17M
August 12, 20261,057.81,0571,0571,059.61,054.63M
August 11, 20261,059.81,057.61,057.61,062.81,055.64.57M
August 10, 20261,062.61,0591,0591,064.21,05620.99M
August 07, 20261,061.61,0641,0641,069.81,061.213.93M
August 06, 20261,0651,0611,0611,068.61,060.94.39M
August 05, 20261,0641,060.61,060.61,0671,055.719.95M
August 04, 20261,059.61,060.41,060.41,065.21,058.844.81M
August 03, 20261,0601,057.21,057.21,062.61,055.45.64M
July 31, 20261,0601,0591,0591,070.61,054.923.16M
July 30, 20261,059.81,061.21,061.21,0711,057.62.54M
July 29, 20261,062.61,062.41,062.41,066.81,058.26.41M
July 28, 20261,0531,058.61,058.61,060.031,049.386.14M
July 27, 20261,053.61,050.21,050.21,054.41,047.64.75M
July 23, 20261,042.41,036.61,036.61,044.41,033.746.14M
July 22, 20261,0321,043.41,043.41,049.341,030.216.18M
July 21, 20261,0231,032.21,032.21,032.21,022.29.31M
July 20, 20261,027.81,025.41,025.41,0331,024.87.37M
July 17, 20261,028.41,0331,0331,0361,024.45.29M
July 16, 20261,0211,030.61,030.61,030.61,018.86.04M
July 15, 20261,020.81,025.41,025.41,028.41,01811.55M
July 14, 20261,020.21,0261,0261,028.81,015.898.95M
July 13, 20261,023.61,022.81,022.81,0271,0206.23M
July 10, 20261,022.81,023.61,023.61,025.61,020.15.3M
July 09, 20261,018.81,021.21,021.21,021.81,013.364.87M
July 08, 20261,035.41,021.41,021.41,035.81,019.5817.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved