919.30
+1.9(+0.21%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 906.3 | 910.7 | 910.7 | 913.8 | 902.7 | 3.73M |
October 16, 2025 | 917.4 | 918.7 | 918.7 | 918.7 | 913.8 | 2.45M |
October 15, 2025 | 922.5 | 916.6 | 916.6 | 922.9 | 911 | 3.24M |
October 14, 2025 | 915.8 | 919.6 | 919.6 | 920 | 913.3 | 2.54M |
October 13, 2025 | 1,009.2 | 918.8 | 918.8 | 1,009.2 | 911 | 2.82M |
October 10, 2025 | 924.5 | 917.6 | 917.6 | 926.4 | 916 | 2.09M |
October 09, 2025 | 926.2 | 924.8 | 924.8 | 927.8 | 924.4 | 3.23M |
October 08, 2025 | 924.7 | 928.9 | 928.9 | 936.8 | 923.9 | 2.72M |
October 07, 2025 | 923.1 | 922.5 | 922.5 | 925 | 921.7 | 2.85M |
October 06, 2025 | 922.6 | 921.9 | 921.9 | 925.9 | 920.4 | 1.82M |
October 03, 2025 | 918.9 | 922.8 | 922.8 | 923.5 | 918.9 | 2.52M |
October 02, 2025 | 921.2 | 916.9 | 916.9 | 921.7 | 916.1 | 3.56M |
October 01, 2025 | 910.1 | 918.2 | 918.2 | 919.2 | 909.6 | 2.14M |
September 30, 2025 | 903.13 | 908.4 | 908.4 | 910.04 | 900.5 | 4.38M |
September 29, 2025 | 905 | 903.8 | 903.8 | 909 | 903.33 | 3.87M |
September 26, 2025 | 896.1 | 901.7 | 901.7 | 902.9 | 894.9 | 4.03M |
September 25, 2025 | 896.3 | 895.3 | 895.3 | 898.3 | 893.96 | 3.76M |
September 24, 2025 | 895.8 | 898.2 | 898.2 | 900.3 | 891.2 | 3.12M |
September 23, 2025 | 897.8 | 896 | 896 | 900.2 | 896 | 3.29M |
September 22, 2025 | 896.7 | 895.9 | 895.9 | 897.2 | 893.7 | 12.11M |
September 19, 2025 | 898.8 | 896 | 896 | 899.3 | 894.6 | 3.04M |
September 18, 2025 | 896.4 | 897.8 | 897.8 | 899 | 895.6 | 3.32M |
September 17, 2025 | 896.4 | 895.6 | 895.6 | 899.3 | 894.8 | 1.8M |
September 16, 2025 | 902.6 | 894.1 | 894.1 | 902.8 | 894.1 | 4.67M |
September 15, 2025 | 904.2 | 902.6 | 902.6 | 904.8 | 901.1 | 1.67M |
September 12, 2025 | 905.6 | 903 | 903 | 908.5 | 902.9 | 2.98M |
September 11, 2025 | 900.1 | 904.5 | 904.5 | 904.5 | 899.8 | 2.17M |
September 10, 2025 | 907.8 | 904.3 | 896.93 | 910.9 | 903.8 | 2.71M |
September 09, 2025 | 906.3 | 906 | 898.62 | 907.6 | 904.8 | 3.29M |
September 08, 2025 | 905.8 | 904.6 | 904.6 | 906.1 | 901.5 | 1.65M |
September 05, 2025 | 906.5 | 903.6 | 903.6 | 908.1 | 902.3 | 2.29M |
September 04, 2025 | 900.1 | 904.5 | 904.5 | 908.6 | 898.4 | 1.78M |
September 03, 2025 | 895.7 | 900.7 | 900.7 | 900.8 | 893.6 | 2.06M |
September 02, 2025 | 900.9 | 894.6 | 894.6 | 901.8 | 893.68 | 1.88M |
September 01, 2025 | 902.9 | 902 | 902 | 905.3 | 897.5 | 1.61M |
August 29, 2025 | 903.4 | 901.4 | 901.4 | 904.9 | 900.42 | 2.15M |
August 28, 2025 | 908.8 | 904.4 | 904.4 | 909.1 | 903 | 2.54M |
August 27, 2025 | 910.4 | 907.4 | 907.4 | 913.3 | 904.73 | 2.76M |
August 26, 2025 | 909.4 | 908.2 | 908.2 | 910.6 | 905.2 | 3.3M |
August 22, 2025 | 911.3 | 913.7 | 913.7 | 917.19 | 910.2 | 1.77M |
August 21, 2025 | 911 | 913 | 913 | 915.8 | 907.4 | 1.74M |
August 20, 2025 | 900 | 910.2 | 910.2 | 911.6 | 898.2 | 2.58M |
August 19, 2025 | 898.3 | 901 | 901 | 901.4 | 897.11 | 1.95M |
August 18, 2025 | 898.3 | 897.2 | 897.2 | 899 | 894.57 | 1.63M |
August 15, 2025 | 903.6 | 895.9 | 895.9 | 904.9 | 894.95 | 2.11M |
August 14, 2025 | 896.6 | 899.4 | 899.4 | 899.9 | 895.6 | 4.17M |
August 13, 2025 | 896.1 | 895.6 | 895.6 | 897.4 | 893.4 | 3.01M |
August 12, 2025 | 894.4 | 893.7 | 893.7 | 895.5 | 891 | 2.55M |
August 11, 2025 | 890.4 | 891.4 | 891.4 | 892.8 | 889.5 | 2.17M |
August 08, 2025 | 890.8 | 888.6 | 888.6 | 892 | 887.15 | 1.19M |
August 07, 2025 | 893.4 | 889.1 | 889.1 | 894.3 | 885 | 2.64M |
August 06, 2025 | 894.9 | 893.3 | 893.3 | 895.6 | 892.1 | 1.23M |
August 05, 2025 | 894.9 | 891.2 | 891.2 | 895.9 | 889.7 | 1.73M |
August 04, 2025 | 887 | 889.5 | 889.5 | 890 | 883.91 | 2.34M |
August 01, 2025 | 886.6 | 884.3 | 884.3 | 887.6 | 880.3 | 5.27M |
July 31, 2025 | 891.8 | 890.3 | 890.3 | 898 | 889.4 | 5.26M |
July 30, 2025 | 888.4 | 890.2 | 890.2 | 891.2 | 886.1 | 3.55M |
July 29, 2025 | 886.8 | 890.3 | 890.3 | 893.3 | 885.6 | 2.66M |
July 28, 2025 | 894.1 | 885.3 | 885.3 | 894.4 | 882.92 | 1.65M |
July 25, 2025 | 890.6 | 888.7 | 888.7 | 890.9 | 886.3 | 2.25M |