iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF.L) LSE

919.30

+1.9(+0.21%)

Updated at October 21 10:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025906.3910.7910.7913.8902.73.73M
October 16, 2025917.4918.7918.7918.7913.82.45M
October 15, 2025922.5916.6916.6922.99113.24M
October 14, 2025915.8919.6919.6920913.32.54M
October 13, 20251,009.2918.8918.81,009.29112.82M
October 10, 2025924.5917.6917.6926.49162.09M
October 09, 2025926.2924.8924.8927.8924.43.23M
October 08, 2025924.7928.9928.9936.8923.92.72M
October 07, 2025923.1922.5922.5925921.72.85M
October 06, 2025922.6921.9921.9925.9920.41.82M
October 03, 2025918.9922.8922.8923.5918.92.52M
October 02, 2025921.2916.9916.9921.7916.13.56M
October 01, 2025910.1918.2918.2919.2909.62.14M
September 30, 2025903.13908.4908.4910.04900.54.38M
September 29, 2025905903.8903.8909903.333.87M
September 26, 2025896.1901.7901.7902.9894.94.03M
September 25, 2025896.3895.3895.3898.3893.963.76M
September 24, 2025895.8898.2898.2900.3891.23.12M
September 23, 2025897.8896896900.28963.29M
September 22, 2025896.7895.9895.9897.2893.712.11M
September 19, 2025898.8896896899.3894.63.04M
September 18, 2025896.4897.8897.8899895.63.32M
September 17, 2025896.4895.6895.6899.3894.81.8M
September 16, 2025902.6894.1894.1902.8894.14.67M
September 15, 2025904.2902.6902.6904.8901.11.67M
September 12, 2025905.6903903908.5902.92.98M
September 11, 2025900.1904.5904.5904.5899.82.17M
September 10, 2025907.8904.3896.93910.9903.82.71M
September 09, 2025906.3906898.62907.6904.83.29M
September 08, 2025905.8904.6904.6906.1901.51.65M
September 05, 2025906.5903.6903.6908.1902.32.29M
September 04, 2025900.1904.5904.5908.6898.41.78M
September 03, 2025895.7900.7900.7900.8893.62.06M
September 02, 2025900.9894.6894.6901.8893.681.88M
September 01, 2025902.9902902905.3897.51.61M
August 29, 2025903.4901.4901.4904.9900.422.15M
August 28, 2025908.8904.4904.4909.19032.54M
August 27, 2025910.4907.4907.4913.3904.732.76M
August 26, 2025909.4908.2908.2910.6905.23.3M
August 22, 2025911.3913.7913.7917.19910.21.77M
August 21, 2025911913913915.8907.41.74M
August 20, 2025900910.2910.2911.6898.22.58M
August 19, 2025898.3901901901.4897.111.95M
August 18, 2025898.3897.2897.2899894.571.63M
August 15, 2025903.6895.9895.9904.9894.952.11M
August 14, 2025896.6899.4899.4899.9895.64.17M
August 13, 2025896.1895.6895.6897.4893.43.01M
August 12, 2025894.4893.7893.7895.58912.55M
August 11, 2025890.4891.4891.4892.8889.52.17M
August 08, 2025890.8888.6888.6892887.151.19M
August 07, 2025893.4889.1889.1894.38852.64M
August 06, 2025894.9893.3893.3895.6892.11.23M
August 05, 2025894.9891.2891.2895.9889.71.73M
August 04, 2025887889.5889.5890883.912.34M
August 01, 2025886.6884.3884.3887.6880.35.27M
July 31, 2025891.8890.3890.3898889.45.26M
July 30, 2025888.4890.2890.2891.2886.13.55M
July 29, 2025886.8890.3890.3893.3885.62.66M
July 28, 2025894.1885.3885.3894.4882.921.65M
July 25, 2025890.6888.7888.7890.9886.32.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved