899.82
+2.618(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 898.3 | 897.2 | 897.2 | 899 | 894.57 | 1.63M |
| August 15, 2025 | 903.6 | 895.9 | 895.9 | 904.9 | 894.95 | 2.11M |
| August 14, 2025 | 896.6 | 899.4 | 899.4 | 899.9 | 895.6 | 4.17M |
| August 13, 2025 | 896.1 | 895.6 | 895.6 | 897.4 | 893.4 | 3.01M |
| August 12, 2025 | 894.4 | 893.7 | 893.7 | 895.5 | 891 | 2.55M |
| August 11, 2025 | 890.4 | 891.4 | 891.4 | 892.8 | 889.5 | 2.17M |
| August 08, 2025 | 890.8 | 888.6 | 888.6 | 892 | 887.15 | 1.19M |
| August 07, 2025 | 893.4 | 889.1 | 889.1 | 894.3 | 885 | 2.64M |
| August 06, 2025 | 894.9 | 893.3 | 893.3 | 895.6 | 892.1 | 1.23M |
| August 05, 2025 | 894.9 | 891.2 | 891.2 | 895.9 | 889.7 | 1.73M |
| August 04, 2025 | 887 | 889.5 | 889.5 | 890 | 883.91 | 2.34M |
| August 01, 2025 | 886.6 | 884.3 | 884.3 | 887.6 | 880.3 | 5.27M |
| July 31, 2025 | 891.8 | 890.3 | 890.3 | 898 | 889.4 | 5.26M |
| July 30, 2025 | 888.4 | 890.2 | 890.2 | 891.2 | 886.1 | 3.55M |
| July 29, 2025 | 886.8 | 890.3 | 890.3 | 893.3 | 885.6 | 2.66M |
| July 28, 2025 | 894.1 | 885.3 | 885.3 | 894.4 | 882.92 | 1.65M |
| July 25, 2025 | 890.6 | 888.7 | 888.7 | 890.9 | 886.3 | 2.25M |
| July 24, 2025 | 890.34 | 890.4 | 890.4 | 892.7 | 886.7 | 3.81M |
| July 23, 2025 | 883.3 | 882.7 | 882.7 | 884.8 | 881.72 | 1.31M |
| July 22, 2025 | 878 | 879 | 879 | 880.2 | 876.4 | 2.1M |
| July 21, 2025 | 876.6 | 878.3 | 878.3 | 878.3 | 874.5 | 1.85M |
| July 18, 2025 | 877.4 | 876.2 | 876.2 | 878.6 | 874.1 | 2.59M |
| July 17, 2025 | 874.8 | 874.5 | 874.5 | 875.5 | 871.7 | 3.5M |
| July 16, 2025 | 870 | 870.3 | 870.3 | 874.7 | 869.4 | 1.39M |
| July 15, 2025 | 878.3 | 871.2 | 871.2 | 879.2 | 871.2 | 1.92M |
| July 14, 2025 | 871.2 | 877.3 | 877.3 | 877.5 | 870.6 | 1.88M |
| July 11, 2025 | 875.6 | 872.3 | 872.3 | 876.4 | 869.6 | 1.92M |
| July 10, 2025 | 870.4 | 875.6 | 875.6 | 875.8 | 870 | 2.31M |
| July 09, 2025 | 865.5 | 865 | 865 | 867 | 863.6 | 1.61M |
| July 08, 2025 | 859.3 | 863.3 | 863.3 | 863.52 | 858.1 | 1.81M |
| July 07, 2025 | 859.9 | 858.6 | 858.6 | 861.72 | 857.9 | 2.35M |
| July 04, 2025 | 857 | 860.1 | 860.1 | 860.81 | 855.1 | 1.64M |
| July 03, 2025 | 858.7 | 860.2 | 860.2 | 862.6 | 857.95 | 8.22M |
| July 02, 2025 | 860.4 | 855.8 | 855.8 | 861.2 | 852.5 | 4.19M |
| July 01, 2025 | 856 | 856.8 | 856.8 | 857.5 | 851 | 2.48M |
| June 30, 2025 | 859.4 | 854.3 | 854.3 | 860.9 | 854.3 | 7.3M |
| June 27, 2025 | 855.3 | 859.2 | 859.2 | 859.2 | 854.5 | 3.65M |
| June 26, 2025 | 850.1 | 853.1 | 853.1 | 855 | 848.7 | 2.88M |
| June 25, 2025 | 855.8 | 850.8 | 850.8 | 857.9 | 850.5 | 2.09M |
| June 24, 2025 | 862.57 | 854.8 | 854.8 | 862.57 | 854.5 | 1.7M |
| June 23, 2025 | 852.2 | 854.4 | 854.4 | 856.6 | 851 | 1.25M |
| June 20, 2025 | 859.3 | 855.1 | 855.2 | 862.3 | 855 | 3.21M |
| June 19, 2025 | 858.8 | 856.9 | 856.9 | 861.1 | 856.6 | 3.98M |
| June 18, 2025 | 861.7 | 861.3 | 861.3 | 863 | 859.14 | 3.4M |
| June 17, 2025 | 859.8 | 860.4 | 860.4 | 862.8 | 857.5 | 5.56M |
| June 16, 2025 | 862.9 | 864 | 864 | 869.2 | 862.9 | 2.94M |
| June 13, 2025 | 861.2 | 862.4 | 862.4 | 865.6 | 859.3 | 1.84M |
| June 12, 2025 | 861.9 | 865.7 | 865.7 | 867 | 861.1 | 1.92M |
| June 11, 2025 | 876.2 | 875.8 | 864.12 | 878.3 | 874.5 | 1.69M |
| June 10, 2025 | 874.5 | 874.7 | 863.03 | 879.99 | 874 | 1.78M |
| June 09, 2025 | 873.4 | 872.6 | 872.6 | 874.7 | 870.3 | 2.61M |
| June 06, 2025 | 870.7 | 873 | 873 | 874.4 | 869.6 | 2.83M |
| June 05, 2025 | 868.8 | 870.3 | 870.3 | 872.8 | 867.59 | 1.79M |
| June 04, 2025 | 870.2 | 869 | 869 | 871.2 | 867 | 1.51M |
| June 03, 2025 | 869.2 | 867.6 | 867.6 | 869.9 | 862.9 | 2.21M |
| June 02, 2025 | 863.9 | 865.9 | 865.9 | 868.2 | 861.9 | 1.62M |
| May 30, 2025 | 862.1 | 865.8 | 865.8 | 867.67 | 861.3 | 1.69M |
| May 29, 2025 | 864.8 | 860.3 | 860.3 | 865 | 859.14 | 2.83M |
| May 28, 2025 | 864.2 | 860 | 860 | 866.8 | 859.95 | 1.35M |
| May 27, 2025 | 865.2 | 864.7 | 864.7 | 869.3 | 863.7 | 1.46M |