iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF.L) LSE

951.00

+2.7(+0.28%)

Updated at December 04 07:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025950.4951951952.9946.83.55M
December 03, 2025949.1948.3948.3950.4946.72.55M
December 02, 2025948.7949949953.2947.184.17M
December 01, 2025949.47949.1949.1952.5947.22.34M
November 28, 2025950950.6950.6954.1948.21.72M
November 27, 2025946.7947.8947.8948.5944.41.57M
November 26, 2025941.2947.7947.7948.6937.43.04M
November 25, 2025932.8939.2939.2939.42930.161.91M
November 24, 2025935.4931.3931.3936.9930.34.11M
November 21, 2025921.6931.8931.8931.97920.13.54M
November 20, 2025933.9930.9930.9937.3930.93.14M
November 19, 2025933.5928.4928.4934.3928.31.45M
November 18, 2025934.5932.4932.4937.9928.63.69M
November 17, 2025945.8944.7944.7948.2944.12.8M
November 14, 2025949947.4947.4949.3938.24.31M
November 13, 2025965.8957.3957.3966.19572.76M
November 12, 2025966.4965.8965.8967.9962.591.54M
November 11, 2025962.7964.6964.6966.1960.42.33M
November 10, 2025951.2953.9953.9955.6947.92.27M
November 07, 2025948.1943.8943.8948.2939.62.06M
November 06, 2025953.6948.4948.4954.2947.93.82M
November 05, 2025944.2952.7952.7954.1942.93.57M
November 04, 2025941.7946.7946.7946.79333.59M
November 03, 2025948.4945.5945.5949.4944.93.15M
October 31, 2025949.8947.3947.3950.8945.24.18M
October 30, 2025949.5951.2951.2951.7944.54.11M
October 29, 2025947.9951.3951.3954.1947.32M
October 28, 2025942.7946.2946.2948.3940.643.92M
October 27, 2025940940.9940.9943.2939.14.12M
October 24, 2025936.4940.6940.6940.6931.94.47M
October 23, 2025930934.7934.7936.2928.44.1M
October 22, 2025924927.7927.7930.99233.74M
October 21, 2025919.9919.1919.1920.9917.094.68M
October 20, 2025913.5917.4917.4918.6912.787.27M
October 17, 2025906.3910.7910.7913.8902.73.73M
October 16, 2025917.4918.7918.7918.7913.82.45M
October 15, 2025922.5916.6916.6922.99113.24M
October 14, 2025915.8919.6919.6920913.32.54M
October 13, 20251,009.2918.8918.81,009.29112.82M
October 10, 2025924.5917.6917.6926.49162.09M
October 09, 2025926.2924.8924.8927.8924.43.23M
October 08, 2025924.7928.9928.9936.8923.92.72M
October 07, 2025923.1922.5922.5925921.72.85M
October 06, 2025922.6921.9921.9925.9920.41.82M
October 03, 2025918.9922.8922.8923.5918.92.52M
October 02, 2025921.2916.9916.9921.7916.13.56M
October 01, 2025910.1918.2918.2919.2909.62.14M
September 30, 2025903.13908.4908.4910.04900.54.38M
September 29, 2025905903.8903.8909903.333.87M
September 26, 2025896.1901.7901.7902.9894.94.03M
September 25, 2025896.3895.3895.3898.3893.963.76M
September 24, 2025895.8898.2898.2900.3891.23.12M
September 23, 2025897.8896896900.28963.29M
September 22, 2025896.7895.9895.9897.2893.712.11M
September 19, 2025898.8896896899.3894.63.04M
September 18, 2025896.4897.8897.8899895.63.32M
September 17, 2025896.4895.6895.6899.3894.81.8M
September 16, 2025902.6894.1894.1902.8894.14.67M
September 15, 2025904.2902.6902.6904.8901.11.67M
September 12, 2025905.6903903908.5902.92.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved