990.30
+3.9(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 988.6 | 989.3 | 989.3 | 990.5 | 987.9 | 2.43M |
| January 13, 2026 | 986.5 | 986.4 | 986.4 | 987.8 | 982.65 | 4.66M |
| January 12, 2026 | 982.8 | 986.6 | 986.6 | 987.6 | 982 | 1.75M |
| January 09, 2026 | 978.8 | 984.7 | 984.7 | 989.3 | 978.69 | 2.98M |
| January 08, 2026 | 974.5 | 977 | 977 | 978.46 | 972.45 | 3.39M |
| January 07, 2026 | 981.6 | 976.7 | 976.7 | 983.2 | 975.8 | 5.96M |
| January 06, 2026 | 977.3 | 984.3 | 984.3 | 988.1 | 976.2 | 4.54M |
| January 05, 2026 | 974.8 | 973.3 | 973.3 | 974.9 | 968.5 | 2.21M |
| January 02, 2026 | 968.2 | 968.8 | 968.8 | 978 | 966.7 | 2.28M |
| December 31, 2025 | 968.9 | 966.7 | 966.7 | 969.3 | 965.3 | 1.38M |
| December 30, 2025 | 960.7 | 967.4 | 967.4 | 968.8 | 957.6 | 2.76M |
| December 29, 2025 | 961.4 | 960.4 | 960.4 | 962.8 | 959.27 | 3.01M |
| December 24, 2025 | 961.6 | 960.7 | 960.7 | 963.1 | 959 | 1.84M |
| December 23, 2025 | 958.5 | 961.9 | 961.9 | 963.6 | 957.7 | 2.06M |
| December 22, 2025 | 959.4 | 959.6 | 959.6 | 963.8 | 956.5 | 3.4M |
| December 19, 2025 | 956.3 | 963.1 | 963.1 | 963.6 | 955.6 | 5.88M |
| December 18, 2025 | 953.6 | 957.6 | 957.6 | 958.5 | 949.4 | 5.07M |
| December 17, 2025 | 949.1 | 951.7 | 951.7 | 960.1 | 949.1 | 4.12M |
| December 16, 2025 | 949.8 | 943.7 | 943.7 | 951.2 | 940.9 | 2.7M |
| December 15, 2025 | 944.1 | 950.4 | 950.4 | 952.1 | 943.5 | 7.4M |
| December 12, 2025 | 949 | 940 | 940 | 951.4 | 939.1 | 2.73M |
| December 11, 2025 | 941.1 | 945.6 | 945.6 | 946.8 | 938.58 | 1.73M |
| December 10, 2025 | 942.9 | 945.9 | 945.9 | 949.4 | 942.4 | 2.45M |
| December 09, 2025 | 944.9 | 944.9 | 944.9 | 948.7 | 943.5 | 1.86M |
| December 08, 2025 | 947.3 | 945.2 | 945.2 | 948.6 | 943.5 | 3.43M |
| December 05, 2025 | 952.5 | 947.1 | 947.1 | 954 | 947.1 | 2.03M |
| December 04, 2025 | 950.4 | 951 | 951 | 952.9 | 946.8 | 3.55M |
| December 03, 2025 | 949.1 | 948.3 | 948.3 | 950.4 | 946.7 | 2.55M |
| December 02, 2025 | 948.7 | 949 | 949 | 953.2 | 947.18 | 4.17M |
| December 01, 2025 | 949.47 | 949.1 | 949.1 | 952.5 | 947.2 | 2.34M |
| November 28, 2025 | 950 | 950.6 | 950.6 | 954.1 | 948.2 | 1.72M |
| November 27, 2025 | 946.7 | 947.8 | 947.8 | 948.5 | 944.4 | 1.57M |
| November 26, 2025 | 941.2 | 947.7 | 947.7 | 948.6 | 937.4 | 3.04M |
| November 25, 2025 | 932.8 | 939.2 | 939.2 | 939.42 | 930.16 | 1.91M |
| November 24, 2025 | 935.4 | 931.3 | 931.3 | 936.9 | 930.3 | 4.11M |
| November 21, 2025 | 921.6 | 931.8 | 931.8 | 931.97 | 920.1 | 3.54M |
| November 20, 2025 | 933.9 | 930.9 | 930.9 | 937.3 | 930.9 | 3.14M |
| November 19, 2025 | 933.5 | 928.4 | 928.4 | 934.3 | 928.3 | 1.45M |
| November 18, 2025 | 934.5 | 932.4 | 932.4 | 937.9 | 928.6 | 3.69M |
| November 17, 2025 | 945.8 | 944.7 | 944.7 | 948.2 | 944.1 | 2.8M |
| November 14, 2025 | 949 | 947.4 | 947.4 | 949.3 | 938.2 | 4.31M |
| November 13, 2025 | 965.8 | 957.3 | 957.3 | 966.1 | 957 | 2.76M |
| November 12, 2025 | 966.4 | 965.8 | 965.8 | 967.9 | 962.59 | 1.54M |
| November 11, 2025 | 962.7 | 964.6 | 964.6 | 966.1 | 960.4 | 2.33M |
| November 10, 2025 | 951.2 | 953.9 | 953.9 | 955.6 | 947.9 | 2.27M |
| November 07, 2025 | 948.1 | 943.8 | 943.8 | 948.2 | 939.6 | 2.06M |
| November 06, 2025 | 953.6 | 948.4 | 948.4 | 954.2 | 947.9 | 3.82M |
| November 05, 2025 | 944.2 | 952.7 | 952.7 | 954.1 | 942.9 | 3.57M |
| November 04, 2025 | 941.7 | 946.7 | 946.7 | 946.7 | 933 | 3.59M |
| November 03, 2025 | 948.4 | 945.5 | 945.5 | 949.4 | 944.9 | 3.15M |
| October 31, 2025 | 949.8 | 947.3 | 947.3 | 950.8 | 945.2 | 4.18M |
| October 30, 2025 | 949.5 | 951.2 | 951.2 | 951.7 | 944.5 | 4.11M |
| October 29, 2025 | 947.9 | 951.3 | 951.3 | 954.1 | 947.3 | 2M |
| October 28, 2025 | 942.7 | 946.2 | 946.2 | 948.3 | 940.64 | 3.92M |
| October 27, 2025 | 940 | 940.9 | 940.9 | 943.2 | 939.1 | 4.12M |
| October 24, 2025 | 936.4 | 940.6 | 940.6 | 940.6 | 931.9 | 4.47M |
| October 23, 2025 | 930 | 934.7 | 934.7 | 936.2 | 928.4 | 4.1M |
| October 22, 2025 | 924 | 927.7 | 927.7 | 930.9 | 923 | 3.74M |
| October 21, 2025 | 919.9 | 919.1 | 919.1 | 920.9 | 917.09 | 4.68M |
| October 20, 2025 | 913.5 | 917.4 | 917.4 | 918.6 | 912.78 | 7.27M |