iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF.L) LSE

960.70

-1.2(-0.12%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025961.6960.7960.7963.19591.84M
December 23, 2025958.5961.9961.9963.6957.72.06M
December 22, 2025959.4959.6959.6963.8956.53.4M
December 19, 2025956.3963.1963.1963.6955.65.88M
December 18, 2025953.6957.6957.6958.5949.45.07M
December 17, 2025949.1951.7951.7960.1949.14.12M
December 16, 2025949.8943.7943.7951.2940.92.7M
December 15, 2025944.1950.4950.4952.1943.57.4M
December 12, 2025949940940951.4939.12.73M
December 11, 2025941.1945.6945.6946.8938.581.73M
December 10, 2025942.9945.9945.9949.4942.42.45M
December 09, 2025944.9944.9944.9948.7943.51.86M
December 08, 2025947.3945.2945.2948.6943.53.43M
December 05, 2025952.5947.1947.1954947.12.03M
December 04, 2025950.4951951952.9946.83.55M
December 03, 2025949.1948.3948.3950.4946.72.55M
December 02, 2025948.7949949953.2947.184.17M
December 01, 2025949.47949.1949.1952.5947.22.34M
November 28, 2025950950.6950.6954.1948.21.72M
November 27, 2025946.7947.8947.8948.5944.41.57M
November 26, 2025941.2947.7947.7948.6937.43.04M
November 25, 2025932.8939.2939.2939.42930.161.91M
November 24, 2025935.4931.3931.3936.9930.34.11M
November 21, 2025921.6931.8931.8931.97920.13.54M
November 20, 2025933.9930.9930.9937.3930.93.14M
November 19, 2025933.5928.4928.4934.3928.31.45M
November 18, 2025934.5932.4932.4937.9928.63.69M
November 17, 2025945.8944.7944.7948.2944.12.8M
November 14, 2025949947.4947.4949.3938.24.31M
November 13, 2025965.8957.3957.3966.19572.76M
November 12, 2025966.4965.8965.8967.9962.591.54M
November 11, 2025962.7964.6964.6966.1960.42.33M
November 10, 2025951.2953.9953.9955.6947.92.27M
November 07, 2025948.1943.8943.8948.2939.62.06M
November 06, 2025953.6948.4948.4954.2947.93.82M
November 05, 2025944.2952.7952.7954.1942.93.57M
November 04, 2025941.7946.7946.7946.79333.59M
November 03, 2025948.4945.5945.5949.4944.93.15M
October 31, 2025949.8947.3947.3950.8945.24.18M
October 30, 2025949.5951.2951.2951.7944.54.11M
October 29, 2025947.9951.3951.3954.1947.32M
October 28, 2025942.7946.2946.2948.3940.643.92M
October 27, 2025940940.9940.9943.2939.14.12M
October 24, 2025936.4940.6940.6940.6931.94.47M
October 23, 2025930934.7934.7936.2928.44.1M
October 22, 2025924927.7927.7930.99233.74M
October 21, 2025919.9919.1919.1920.9917.094.68M
October 20, 2025913.5917.4917.4918.6912.787.27M
October 17, 2025906.3910.7910.7913.8902.73.73M
October 16, 2025917.4918.7918.7918.7913.82.45M
October 15, 2025922.5916.6916.6922.99113.24M
October 14, 2025915.8919.6919.6920913.32.54M
October 13, 20251,009.2918.8918.81,009.29112.82M
October 10, 2025924.5917.6917.6926.49162.09M
October 09, 2025926.2924.8924.8927.8924.43.23M
October 08, 2025924.7928.9928.9936.8923.92.72M
October 07, 2025923.1922.5922.5925921.72.85M
October 06, 2025922.6921.9921.9925.9920.41.82M
October 03, 2025918.9922.8922.8923.5918.92.52M
October 02, 2025921.2916.9916.9921.7916.13.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved