iShares Core FTSE 100 UCITS ETF (ISF.L) LSE

Currency In GBp

AD

ISF.L Historical Return

If you invested 1000 GBp in iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF.L) 10 years ago, it would be worth 2,263.93 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,726.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.3 GBp. This corresponds to total returns of 126.39%, 72.63%, 10.93%, respectively, with annualized returns of 8.51%, 11.53%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0541,0551,0551,056.81,049.62.54M
November 10, 20261,056.81,047.21,047.21,059.21,047.23.75M
November 09, 20261,037.61,051.41,051.41,051.41,0373.72M
November 06, 20261,036.41,039.21,039.21,039.61,024.887.99M
November 05, 20261,0641,0511,0511,066.161,048.23.07M
November 04, 20261,034.61,053.21,053.21,055.911,034.414.61M
November 03, 20261,040.61,0351,0351,044.41,0355.64M
November 02, 20261,0411,0471,0471,048.41,039.41.67M
October 30, 20261,0491,043.61,043.61,049.581,042.82.79M
October 29, 20261,0431,0441,0441,048.21,042.28.04M
October 28, 20261,040.21,041.41,041.41,044.61,036.956.5M
October 27, 20261,039.41,040.81,040.81,0431,037.24.3M
October 26, 20261,044.61,048.41,048.41,049.61,041.82.26M
October 23, 20261,046.81,040.81,040.81,0471,035.42.4M
October 22, 20261,041.61,044.81,044.81,048.61,039.21.72M
October 21, 20261,045.41,0471,0471,049.41,042.23.15M
October 20, 20261,0461,045.21,045.21,047.41,039.81.99M
October 19, 20261,0561,048.21,048.21,057.61,0453.32M
October 16, 20261,0521,059.41,059.41,0611,051.022.17M
October 15, 20261,045.81,054.81,054.81,058.41,0432.63M
October 14, 20261,037.21,0441,0441,044.81,035.932.01M
October 13, 20261,043.41,036.21,036.21,047.41,035.64.57M
October 12, 20261,030.81,036.61,036.61,036.61,0303.92M
October 09, 20261,024.21,026.61,026.61,029.21,022.823.23M
October 08, 20261,010.61,015.41,015.41,0221,008.573.11M
October 07, 20261,021.61,017.41,017.41,025.41,016.29.18M
October 06, 20261,0271,025.21,025.21,031.61,022.45.71M
October 05, 20261,021.41,0211,0211,024.41,016.86.22M
October 02, 20261,0171,018.21,018.21,022.61,0143.79M
October 01, 20261,021.21,014.81,014.81,026.41,011.27.24M
September 30, 20261,0371,031.41,031.41,043.61,031.49.31M
September 29, 20261,041.81,034.21,034.21,045.471,032.83.4M
September 28, 20261,043.81,038.61,038.61,045.81,038.66.28M
September 25, 20261,0431,0401,0401,045.61,0372.58M
September 24, 20261,039.21,037.81,037.81,0441,036.823.41M
September 23, 20261,045.41,040.81,040.81,046.21,038.89.5M
September 22, 20261,0461,041.21,041.21,047.21,041.28.19M
September 21, 20261,038.41,044.21,044.21,047.231,037.64.29M
September 18, 20261,048.81,035.41,035.41,049.81,034.83.75M
September 17, 20261,042.81,0511,0511,051.571,039.41.97M
September 16, 20261,047.41,046.21,046.21,051.41,045.87.12M
September 15, 20261,044.81,044.21,044.21,0471,037.49.87M
September 11, 20261,042.41,044.41,044.41,050.21,0392.12M
September 10, 20261,0461,039.81,039.81,0481,038.534.22M
September 09, 20261,053.61,045.61,045.61,059.61,043.88.18M
September 08, 20261,059.61,060.21,060.21,063.491,056.799.23M
September 07, 20261,058.81,060.61,060.61,065.491,057.85.87M
September 04, 20261,060.21,061.61,061.61,063.21,057.43.35M
September 03, 20261,0551,062.21,062.21,065.61,053.42.62M
September 02, 20261,056.61,054.81,054.81,059.41,050.24.4M
September 01, 20261,057.81,057.81,057.81,0601,048.26.25M
August 28, 20261,063.21,0611,0611,063.61,058.81.96M
August 27, 20261,0621,058.41,058.41,063.61,055.82.97M
August 26, 20261,068.61,066.41,066.41,070.21,0643.94M
August 25, 20261,0661,066.41,066.41,067.61,060.963.23M
August 24, 20261,059.21,0631,0631,064.81,057.82.17M
August 21, 20261,053.41,0601,0601,061.61,0524.76M
August 20, 20261,0521,052.21,052.21,0551,044.82.96M
August 19, 20261,0511,051.81,051.81,054.21,047.86.6M
August 18, 20261,0511,049.81,049.81,055.61,047.26.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved