iShares Core FTSE 100 UCITS ETF (ISFD.L) LSE

9.70

+0.044(+0.46%)

Updated at January 15 10:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.659.669.669.669.6411,773
January 13, 20269.629.629.629.639.5991,334
January 12, 20269.599.629.629.639.5857,343
January 09, 20269.559.69.69.629.5591,616
January 08, 20269.519.539.539.549.4955,699
January 07, 20269.599.539.539.599.5252,776
January 06, 20269.549.69.69.639.5371,350
January 05, 20269.519.499.499.519.4558,649
January 02, 20269.59.459.459.529.4256,861
December 31, 20259.459.429.429.459.4147,222
December 30, 20259.379.449.449.459.3751,846
December 29, 20259.389.369.369.399.3551,923
December 24, 20259.359.389.389.399.3515,054
December 23, 20259.369.399.399.49.3448,899
December 22, 20259.369.369.369.389.3326,513
December 19, 20259.319.49.49.49.3131,127
December 18, 20259.39.349.349.359.2647,380
December 17, 20259.269.299.299.379.25418,116
December 16, 20259.269.29.29.279.1838,888
December 15, 20259.219.279.279.289.2177,336
December 12, 20259.269.179.179.289.16141,138
December 11, 20259.189.229.229.239.1641,432
December 10, 20259.139.189.189.219.1392,736
December 09, 20259.179.179.179.199.15170,953
December 08, 20259.189.169.169.199.15140,676
December 05, 20259.249.179.179.259.17128,571
December 04, 20259.229.229.229.249.19186,769
December 03, 20259.29.29.29.219.18420,514
December 02, 20259.229.29.29.249.1960,089
December 01, 20259.229.29.29.239.19252,011
November 28, 20259.229.229.229.249.1930,097
November 27, 20259.189.199.199.29.1619,675
November 26, 20259.139.189.189.29.1634,870
November 25, 20259.049.119.119.119.03130,530
November 24, 20259.079.039.039.099.03144,960
November 21, 20258.939.039.039.048.921.34M
November 20, 20259.069.039.039.099.0345,506
November 19, 20259.069.019.019.069.01191,426
November 18, 20259.089.049.049.19.0131,616
November 17, 20259.199.169.169.29.1627,696
November 14, 20259.229.189.189.229.1151,222
November 13, 20259.379.299.299.379.29205,165
November 12, 20259.389.379.379.399.3425,360
November 11, 20259.349.369.369.379.3236,638
November 10, 20259.239.259.259.279.21288,287
November 07, 20259.29.169.169.29.1221,086
November 06, 20259.259.29.29.259.1996,805
November 05, 20259.159.249.249.259.1529,891
November 04, 20259.159.199.199.199.0559,950
November 03, 20259.29.179.179.219.16133,273
October 31, 20259.219.29.29.219.16116,213
October 30, 20259.219.239.239.239.1636,795
October 29, 20259.199.229.229.259.1984,237
October 28, 20259.159.199.199.29.1262,140
October 27, 20259.129.139.139.159.1170,079
October 24, 20259.089.139.139.139.0529,456
October 23, 20259.029.069.069.089.0127,969
October 22, 20258.96999.038.9636,536
October 21, 20258.928.928.928.938.955,057
October 20, 20258.878.98.98.918.8658,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved