10.18
+0.056(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.16 | 10.18 | 10.18 | 10.21 | 10.15 | 27,697 |
| February 19, 2026 | 10.18 | 10.13 | 10.13 | 10.18 | 10.1 | 56,799 |
| February 18, 2026 | 10.05 | 10.16 | 10.16 | 10.18 | 10.05 | 29,925 |
| February 17, 2026 | 9.96 | 10.03 | 10.03 | 10.03 | 9.96 | 50,738 |
| February 16, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.94 | 19,101 |
| February 13, 2026 | 9.92 | 9.93 | 9.93 | 9.93 | 9.83 | 165,838 |
| February 12, 2026 | 10.02 | 9.88 | 9.88 | 10.02 | 9.88 | 50,801 |
| February 11, 2026 | 9.88 | 9.95 | 9.95 | 9.97 | 9.87 | 47,446 |
| February 10, 2026 | 9.89 | 9.85 | 9.85 | 9.89 | 9.82 | 75,896 |
| February 09, 2026 | 9.88 | 9.86 | 9.86 | 9.9 | 9.81 | 51,265 |
| February 06, 2026 | 9.74 | 9.85 | 9.85 | 9.86 | 9.74 | 58,954 |
| February 05, 2026 | 9.86 | 9.79 | 9.79 | 9.87 | 9.79 | 33,542 |
| February 04, 2026 | 9.81 | 9.89 | 9.89 | 9.95 | 9.81 | 124,110 |
| February 03, 2026 | 9.84 | 9.8 | 9.8 | 9.85 | 9.73 | 26,810 |
| February 02, 2026 | 9.66 | 9.82 | 9.82 | 9.83 | 9.63 | 14,555 |
| January 30, 2026 | 9.64 | 9.71 | 9.71 | 9.72 | 9.63 | 25,225 |
| January 29, 2026 | 9.7 | 9.67 | 9.67 | 9.78 | 9.66 | 40,093 |
| January 28, 2026 | 9.7 | 9.65 | 9.65 | 9.71 | 9.64 | 105,165 |
| January 27, 2026 | 9.68 | 9.7 | 9.7 | 9.72 | 9.65 | 24,615 |
| January 26, 2026 | 9.65 | 9.64 | 9.64 | 9.68 | 9.62 | 62,515 |
| January 23, 2026 | 9.64 | 9.64 | 9.64 | 9.67 | 9.63 | 29,505 |
| January 22, 2026 | 9.7 | 9.64 | 9.64 | 9.72 | 9.64 | 48,231 |
| January 21, 2026 | 9.62 | 9.64 | 9.64 | 9.66 | 9.59 | 67,449 |
| January 20, 2026 | 9.63 | 9.62 | 9.62 | 9.64 | 9.56 | 22,674 |
| January 19, 2026 | 9.69 | 9.69 | 9.69 | 9.7 | 9.66 | 16,448 |
| January 16, 2026 | 9.7 | 9.71 | 9.71 | 9.74 | 9.7 | 65,876 |
| January 15, 2026 | 9.69 | 9.71 | 9.71 | 9.73 | 9.66 | 18,187 |
| January 14, 2026 | 9.65 | 9.66 | 9.66 | 9.66 | 9.64 | 11,773 |
| January 13, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.59 | 91,334 |
| January 12, 2026 | 9.59 | 9.62 | 9.62 | 9.63 | 9.58 | 57,343 |
| January 09, 2026 | 9.55 | 9.6 | 9.6 | 9.62 | 9.55 | 91,616 |
| January 08, 2026 | 9.51 | 9.53 | 9.53 | 9.54 | 9.49 | 55,699 |
| January 07, 2026 | 9.59 | 9.53 | 9.53 | 9.59 | 9.52 | 52,776 |
| January 06, 2026 | 9.54 | 9.6 | 9.6 | 9.63 | 9.53 | 71,350 |
| January 05, 2026 | 9.51 | 9.49 | 9.49 | 9.51 | 9.45 | 58,649 |
| January 02, 2026 | 9.5 | 9.45 | 9.45 | 9.52 | 9.42 | 56,861 |
| December 31, 2025 | 9.45 | 9.42 | 9.42 | 9.45 | 9.41 | 47,222 |
| December 30, 2025 | 9.37 | 9.44 | 9.44 | 9.45 | 9.37 | 51,846 |
| December 29, 2025 | 9.38 | 9.36 | 9.36 | 9.39 | 9.35 | 51,923 |
| December 24, 2025 | 9.35 | 9.38 | 9.38 | 9.39 | 9.35 | 15,054 |
| December 23, 2025 | 9.36 | 9.39 | 9.39 | 9.4 | 9.34 | 48,899 |
| December 22, 2025 | 9.36 | 9.36 | 9.36 | 9.38 | 9.33 | 26,513 |
| December 19, 2025 | 9.31 | 9.4 | 9.4 | 9.4 | 9.31 | 31,127 |
| December 18, 2025 | 9.3 | 9.34 | 9.34 | 9.35 | 9.26 | 47,380 |
| December 17, 2025 | 9.26 | 9.29 | 9.29 | 9.37 | 9.25 | 418,116 |
| December 16, 2025 | 9.26 | 9.2 | 9.2 | 9.27 | 9.18 | 38,888 |
| December 15, 2025 | 9.21 | 9.27 | 9.27 | 9.28 | 9.21 | 77,336 |
| December 12, 2025 | 9.26 | 9.17 | 9.17 | 9.28 | 9.16 | 141,138 |
| December 11, 2025 | 9.18 | 9.22 | 9.22 | 9.23 | 9.16 | 41,432 |
| December 10, 2025 | 9.13 | 9.18 | 9.18 | 9.21 | 9.13 | 92,736 |
| December 09, 2025 | 9.17 | 9.17 | 9.17 | 9.19 | 9.15 | 170,953 |
| December 08, 2025 | 9.18 | 9.16 | 9.16 | 9.19 | 9.15 | 140,676 |
| December 05, 2025 | 9.24 | 9.17 | 9.17 | 9.25 | 9.17 | 128,571 |
| December 04, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.19 | 186,769 |
| December 03, 2025 | 9.2 | 9.2 | 9.2 | 9.21 | 9.18 | 420,514 |
| December 02, 2025 | 9.22 | 9.2 | 9.2 | 9.24 | 9.19 | 60,089 |
| December 01, 2025 | 9.22 | 9.2 | 9.2 | 9.23 | 9.19 | 252,011 |
| November 28, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.19 | 30,097 |
| November 27, 2025 | 9.18 | 9.19 | 9.19 | 9.2 | 9.16 | 19,675 |
| November 26, 2025 | 9.13 | 9.18 | 9.18 | 9.2 | 9.1 | 634,870 |