iShares Core FTSE 100 UCITS ETF (ISFD.L) LSE

Currency In USD

ISFD.L Historical Return

If you invested $1000 in iShares Core FTSE 100 UCITS ETF (ISFD.L) since IPO date, it would be worth $2,053.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.13, while $1000 invested 1 year ago would be worth $1,149.94. This corresponds to total returns of 105.33%, 82.31%, 14.99%, respectively, with annualized returns of 8.36%, 12.75%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.37	10.31	10.31	10.42	10.3	229,111
September 29, 2026	10.4	10.34	10.34	10.44	10.33	922,139
September 28, 2026	10.42	10.39	10.39	10.44	10.39	151,184
September 25, 2026	10.41	10.39	10.39	10.44	10.36	7,079
September 24, 2026	10.38	10.36	10.36	10.43	10.36	65,012
September 23, 2026	10.45	10.41	10.41	10.45	10.38	56,388
September 22, 2026	10.45	10.41	10.41	10.45	10.4	34,049
September 21, 2026	10.37	10.42	10.42	10.46	10.37	22,313
September 18, 2026	10.48	10.34	10.34	10.48	10.34	22,741
September 17, 2026	10.39	10.49	10.49	10.5	10.38	37,110
September 16, 2026	10.38	10.36	10.36	10.41	10.36	104,576
September 15, 2026	10.35	10.34	10.34	10.37	10.28	102,587
September 11, 2026	10.33	10.35	10.35	10.4	10.3	28,003
September 10, 2026	10.36	10.3	10.3	10.38	10.27	38,055
September 09, 2026	10.44	10.35	10.35	10.48	10.35	24,866
September 08, 2026	10.48	10.49	10.49	10.54	10.47	32,729
September 07, 2026	10.49	10.5	10.5	10.55	10.49	37,386
September 04, 2026	10.51	10.51	10.51	10.53	10.49	82,093
September 03, 2026	10.46	10.53	10.53	10.55	10.44	20,562
September 02, 2026	10.47	10.45	10.45	10.48	10.41	26,878
September 01, 2026	10.44	10.47	10.47	10.5	10.39	28,968
August 28, 2026	10.54	10.52	10.52	10.54	10.48	77,432
August 27, 2026	10.53	10.48	10.48	10.53	10.47	92,863
August 26, 2026	10.59	10.56	10.56	10.6	10.55	15,969
August 25, 2026	10.57	10.56	10.56	10.57	10.51	91,611
August 24, 2026	10.5	10.54	10.54	10.55	10.49	34,428
August 21, 2026	10.44	10.49	10.49	10.51	10.42	11,712
August 20, 2026	10.43	10.42	10.42	10.44	10.38	12,205
August 19, 2026	10.42	10.41	10.41	10.44	10.38	116,196
August 18, 2026	10.41	10.41	10.41	10.45	10.38	38,399
August 17, 2026	10.45	10.39	10.39	10.46	10.39	31,874
August 14, 2026	10.48	10.42	10.42	10.5	10.39	588,637
August 13, 2026	10.5	10.43	10.43	10.5	10.42	57,647
August 12, 2026	10.47	10.46	10.46	10.49	10.44	81,905
August 11, 2026	10.5	10.48	10.48	10.53	10.47	47,118
August 10, 2026	10.53	10.49	10.49	10.54	10.47	27,086
August 07, 2026	10.53	10.54	10.54	10.6	10.52	25,385
August 06, 2026	10.56	10.52	10.52	10.58	10.51	10,547
August 05, 2026	10.55	10.51	10.51	10.56	10.46	9,357
August 04, 2026	10.49	10.5	10.5	10.54	10.48	121,373
August 03, 2026	10.5	10.48	10.48	10.52	10.46	9,877
July 31, 2026	10.52	10.5	10.5	10.6	10.45	199,632
July 30, 2026	10.48	10.51	10.51	10.59	10.48	92,126
July 29, 2026	10.52	10.52	10.52	10.55	10.49	31,741
July 28, 2026	10.43	10.5	10.5	10.5	10.4	7,933
July 27, 2026	10.43	10.41	10.41	10.45	10.39	30,195
July 23, 2026	10.33	10.26	10.26	10.35	10.25	11,128
July 22, 2026	10.22	10.34	10.34	10.4	10.21	45,809
July 21, 2026	10.13	10.23	10.23	10.23	10.13	9,795
July 20, 2026	10.17	10.16	10.16	10.23	10.16	48,667
July 17, 2026	10.19	10.22	10.22	10.25	10.19	37,219
July 16, 2026	10.11	10.21	10.21	10.21	10.1	128,890
July 15, 2026	10.12	10.16	10.16	10.18	10.08	52,513
July 14, 2026	10.1	10.15	10.15	10.18	10.07	65,811
July 13, 2026	10.15	10.13	10.13	10.17	10.11	204,424
July 10, 2026	10.14	10.14	10.14	10.15	10.11	47,810
July 09, 2026	10.1	10.11	10.11	10.11	10.04	78,213
July 08, 2026	10.26	10.12	10.12	10.26	10.1	37,165
July 07, 2026	10.28	10.29	10.29	10.36	10.27	64,280
July 06, 2026	10.3	10.26	10.26	10.35	10.24	20,525