iShares Core FTSE 100 UCITS ETF (ISFD.L) LSE

9.24

+0.015(+0.16%)

Updated at December 05 12:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.229.229.229.249.19186,769
December 03, 20259.29.29.29.219.18420,514
December 02, 20259.229.29.29.249.1960,089
December 01, 20259.229.29.29.239.19252,011
November 28, 20259.229.229.229.249.1930,097
November 27, 20259.189.199.199.29.1619,675
November 26, 20259.139.189.189.29.1634,870
November 25, 20259.049.119.119.119.03130,530
November 24, 20259.079.039.039.099.03144,960
November 21, 20258.939.039.039.048.921.34M
November 20, 20259.069.039.039.099.0345,506
November 19, 20259.069.019.019.069.01191,426
November 18, 20259.089.049.049.19.0131,616
November 17, 20259.199.169.169.29.1627,696
November 14, 20259.229.189.189.229.1151,222
November 13, 20259.379.299.299.379.29205,165
November 12, 20259.389.379.379.399.3425,360
November 11, 20259.349.369.369.379.3236,638
November 10, 20259.239.259.259.279.21288,287
November 07, 20259.29.169.169.29.1221,086
November 06, 20259.259.29.29.259.1996,805
November 05, 20259.159.249.249.259.1529,891
November 04, 20259.159.199.199.199.0559,950
November 03, 20259.29.179.179.219.16133,273
October 31, 20259.219.29.29.219.16116,213
October 30, 20259.219.239.239.239.1636,795
October 29, 20259.199.229.229.259.1984,237
October 28, 20259.159.199.199.29.1262,140
October 27, 20259.129.139.139.159.1170,079
October 24, 20259.089.139.139.139.0529,456
October 23, 20259.029.069.069.089.0127,969
October 22, 20258.96999.038.9636,536
October 21, 20258.928.928.928.938.955,057
October 20, 20258.878.98.98.918.8658,919
October 17, 20258.88.848.848.878.7683,298
October 16, 20258.98.928.928.928.8741,789
October 15, 20258.958.898.898.968.873.28M
October 14, 20258.898.928.928.928.8661,053
October 13, 20258.918.918.918.938.8840,130
October 10, 20258.988.918.918.988.990,162
October 09, 20258.998.988.9898.9757,758
October 08, 20258.999.019.019.048.98173,090
October 07, 20258.968.958.958.988.9539,098
October 06, 20258.978.958.958.988.9329,181
October 03, 20258.928.968.968.968.9293,557
October 02, 20258.948.898.898.958.8989,664
October 01, 20258.848.918.918.928.83192,340
September 30, 20258.778.818.818.838.7494,335
September 29, 20258.798.778.778.828.77212,608
September 26, 20258.78.768.768.768.69129,683
September 25, 20258.78.698.698.728.6844,137
September 24, 20258.78.718.718.738.6581,296
September 23, 20258.728.698.698.738.6956,375
September 22, 20258.688.698.698.78.671.62M
September 19, 20258.728.698.698.738.6947,484
September 18, 20258.718.718.718.728.798,343
September 17, 20258.718.78.78.738.6853,437
September 16, 20258.758.688.688.758.6862,664
September 15, 20258.778.768.768.788.7588,184
September 12, 20258.798.768.768.818.7687,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved