iShares Core FTSE 100 UCITS ETF (ISFD.L) LSE

Currency In USD

ISFD.L Historical Return

If you invested $1000 in iShares Core FTSE 100 UCITS ETF (ISFD.L) since IPO date, it would be worth $2,031.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796.99, while $1000 invested 1 year ago would be worth $1,199.41. This corresponds to total returns of 103.11%, 79.7%, 19.94%, respectively, with annualized returns of 8.45%, 12.43%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.14	10.14	10.14	10.15	10.11	47,810
July 09, 2026	10.1	10.11	10.11	10.11	10.04	78,213
July 08, 2026	10.26	10.12	10.12	10.26	10.1	37,165
July 07, 2026	10.28	10.29	10.29	10.36	10.27	64,280
July 06, 2026	10.3	10.26	10.26	10.35	10.24	20,525
July 03, 2026	10.31	10.3	10.3	10.32	10.23	87,566
July 02, 2026	10.06	10.28	10.28	10.3	10.04	418,754
July 01, 2026	10.11	10.1	10.1	10.13	10.05	37,544
June 30, 2026	10.13	10.12	10.12	10.22	10.12	34,618
June 29, 2026	10.12	10.1	10.1	10.13	10.09	311,931
June 26, 2026	10.13	10.13	10.13	10.13	10.03	33,755
June 25, 2026	10.07	10.15	10.15	10.18	10.04	21,138
June 24, 2026	10.05	10.07	10.07	10.09	10.03	1.04M
June 23, 2026	9.98	10.05	10.05	10.07	9.96	28,089
June 22, 2026	10	10.06	10.06	10.06	9.97	27,740
June 19, 2026	10.02	9.98	9.98	10.03	9.98	298,140
June 18, 2026	10.1	10.03	10.03	10.1	10	56,207
June 17, 2026	10.11	10.12	10.12	10.12	10.09	379,247
June 16, 2026	10.06	10.1	10.1	10.13	10.06	1.31M
June 15, 2026	10.17	10.04	10.04	10.22	10.04	34,405
June 12, 2026	9.99	10.08	10.08	10.09	9.98	37,292
June 11, 2026	9.87	9.93	9.93	10	9.86	52,862
June 10, 2026	9.86	9.86	9.86	9.88	9.75	143,329
June 09, 2026	9.97	9.85	9.85	9.97	9.85	35,830
June 08, 2026	9.95	9.98	9.98	10.01	9.94	95,697
June 05, 2026	10.01	9.98	9.98	10.03	9.98	15,790
June 04, 2026	9.95	9.99	9.99	10.02	9.88	28,105
June 03, 2026	9.98	9.96	9.96	10.01	9.96	34,141
June 02, 2026	9.99	10	10	10.02	9.96	69,859
June 01, 2026	10	9.96	9.96	10.03	9.91	123,878
May 29, 2026	10.07	10.02	10.02	10.08	10.02	139,163
May 28, 2026	10.07	10.05	10.05	10.08	10.03	33,902
May 27, 2026	10.11	10.11	10.11	10.14	10.09	296,526
May 26, 2026	10.15	10.11	10.11	10.19	10.11	91,701
May 22, 2026	10.11	10.08	10.08	10.12	10.07	54,750
May 21, 2026	10	10.07	10.07	10.09	9.99	140,786
May 20, 2026	9.91	10.04	10.04	10.06	9.9	126,372
May 19, 2026	9.97	9.94	9.94	10.02	9.94	84,963
May 18, 2026	9.78	9.94	9.94	9.95	9.78	77,669
May 15, 2026	9.92	9.82	9.82	9.93	9.79	54,820
May 14, 2026	9.96	9.99	9.99	9.99	9.93	63,018
May 13, 2026	9.93	9.92	9.92	9.95	9.85	48,597
May 12, 2026	9.8	9.87	9.87	9.87	9.76	67,991
May 11, 2026	9.86	9.87	9.87	9.89	9.83	105,001
May 08, 2026	9.82	9.83	9.83	9.88	9.77	75,522
May 07, 2026	10.05	9.88	9.88	10.05	9.88	50,063
May 06, 2026	9.93	10.03	10.03	10.07	9.93	70,060
May 05, 2026	9.9	9.82	9.82	9.91	9.77	147,546
May 01, 2026	9.94	9.96	9.96	9.97	9.89	44,425
April 30, 2026	9.81	9.97	9.97	9.98	9.8	79,754
April 29, 2026	9.92	9.81	9.81	9.93	9.79	120,420
April 28, 2026	9.92	9.93	9.93	9.98	9.89	67,871
April 27, 2026	9.97	9.92	9.92	10	9.92	20,807
April 24, 2026	10.01	9.98	9.98	10.04	9.96	60,191
April 23, 2026	10.02	10.05	10.05	10.07	9.96	97,879
April 22, 2026	10.08	10.06	10.06	10.1	10.01	115,167
April 21, 2026	10.2	10.08	10.08	10.22	10.08	297,934
April 20, 2026	10.22	10.19	10.19	10.26	10.15	585,643
April 17, 2026	10.16	10.25	10.25	10.25	10.14	521,461
April 16, 2026	10.16	10.19	10.19	10.23	10.15	83,004