iShares Core FTSE 100 UCITS ETF (ISFD.L) LSE

9.98

+0.05499965(+0.55%)

Updated at May 14 11:54AM

Currency In USD

ISFD.L Historical Return

If you invested $1000 in iShares Core FTSE 100 UCITS ETF (ISFD.L) since IPO date, it would be worth $1,997.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.81, while $1000 invested 1 year ago would be worth $1,241.34. This corresponds to total returns of 99.76%, 79.28%, 24.13%, respectively, with annualized returns of 8.41%, 12.38%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	9.93	9.92	9.92	9.95	9.85	48,597
May 12, 2026	9.8	9.87	9.87	9.87	9.76	67,991
May 11, 2026	9.86	9.87	9.87	9.89	9.83	105,001
May 08, 2026	9.82	9.83	9.83	9.88	9.77	75,522
May 07, 2026	10.05	9.88	9.88	10.05	9.88	50,063
May 06, 2026	9.93	10.03	10.03	10.07	9.93	70,060
May 05, 2026	9.9	9.82	9.82	9.91	9.77	147,546
May 01, 2026	9.94	9.96	9.96	9.97	9.89	44,425
April 30, 2026	9.81	9.97	9.97	9.98	9.8	79,754
April 29, 2026	9.92	9.81	9.81	9.93	9.79	120,420
April 28, 2026	9.92	9.93	9.93	9.98	9.89	67,871
April 27, 2026	9.97	9.92	9.92	10	9.92	20,807
April 24, 2026	10.01	9.98	9.98	10.04	9.96	60,191
April 23, 2026	10.02	10.05	10.05	10.07	9.96	97,879
April 22, 2026	10.08	10.06	10.06	10.1	10.01	115,167
April 21, 2026	10.2	10.08	10.08	10.22	10.08	297,934
April 20, 2026	10.22	10.19	10.19	10.26	10.15	585,643
April 17, 2026	10.16	10.25	10.25	10.25	10.14	521,461
April 16, 2026	10.16	10.19	10.19	10.23	10.15	83,004
April 15, 2026	10.26	10.13	10.13	10.26	10.13	40,314
April 14, 2026	10.19	10.19	10.19	10.21	10.15	55,134
April 13, 2026	10.07	10.15	10.15	10.18	10.07	124,701
April 10, 2026	10.11	10.17	10.17	10.23	10.11	100,512
April 09, 2026	10.17	10.16	10.16	10.22	10.14	187,272
April 08, 2026	10.2	10.17	10.17	10.25	10.13	177,280
April 07, 2026	10.07	9.92	9.92	10.1	9.91	241,301
April 02, 2026	9.86	9.99	9.99	10.02	9.85	54,596
April 01, 2026	9.98	9.94	9.94	9.98	9.81	36,273
March 31, 2026	9.69	9.75	9.75	9.79	9.69	150,817
March 30, 2026	9.51	9.69	9.69	9.71	9.5	106,775
March 27, 2026	9.61	9.55	9.55	9.61	9.49	91,888
March 26, 2026	9.64	9.56	9.56	9.64	9.54	155,735
March 25, 2026	9.62	9.66	9.66	9.68	9.61	67,264
March 24, 2026	9.42	9.54	9.54	9.54	9.42	184,997
March 23, 2026	9.31	9.48	9.48	9.62	9.27	605,134
March 20, 2026	9.67	9.48	9.48	9.68	9.48	64,586
March 19, 2026	9.73	9.61	9.61	9.74	9.57	134,467
March 18, 2026	9.95	9.85	9.85	9.97	9.82	31,402
March 17, 2026	9.86	9.95	9.95	9.97	9.86	138,301
March 16, 2026	9.76	9.84	9.84	9.91	9.76	45,557
March 13, 2026	9.8	9.79	9.79	9.89	9.74	67,597
March 12, 2026	9.84	9.85	9.85	9.89	9.8	447,861
March 11, 2026	9.86	9.87	9.87	9.9	9.81	97,025
March 10, 2026	9.91	9.92	9.92	9.96	9.88	41,245
March 09, 2026	9.65	9.77	9.77	9.78	9.62	57,149
March 06, 2026	9.96	9.81	9.81	9.98	9.76	199,953
March 05, 2026	10.07	9.92	9.92	10.14	9.92	161,962
March 04, 2026	9.97	10.07	10.07	10.09	9.96	275,631
March 03, 2026	10.21	9.99	9.99	10.22	9.92	110,253
March 02, 2026	10.33	10.25	10.25	10.35	10.22	85,921
February 27, 2026	10.36	10.4	10.4	10.42	10.34	287,883
February 26, 2026	10.32	10.33	10.33	10.35	10.29	57,279
February 25, 2026	10.21	10.28	10.28	10.29	10.21	95,301
February 24, 2026	10.18	10.17	10.17	10.21	10.15	91,147
February 23, 2026	10.18	10.17	10.17	10.23	10.16	66,232
February 20, 2026	10.16	10.18	10.18	10.21	10.15	27,697
February 19, 2026	10.18	10.13	10.13	10.18	10.1	56,799
February 18, 2026	10.05	10.16	10.16	10.18	10.05	29,953
February 17, 2026	9.96	10.03	10.03	10.03	9.96	50,738
February 16, 2026	9.95	9.95	9.95	9.97	9.94	19,101