iShares Core FTSE 100 UCITS ETF (ISFD.L) LSE

Currency In USD

ISFD.L Historical Return

If you invested $1000 in iShares Core FTSE 100 UCITS ETF (ISFD.L) since IPO date, it would be worth $2,102.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.01, while $1000 invested 1 year ago would be worth $1,192.16. This corresponds to total returns of 110.24%, 84.7%, 19.22%, respectively, with annualized returns of 8.76%, 13.06%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.44	10.49	10.49	10.51	10.42	11,712
August 20, 2026	10.43	10.42	10.42	10.44	10.38	12,205
August 19, 2026	10.42	10.41	10.41	10.44	10.38	116,196
August 18, 2026	10.41	10.41	10.41	10.45	10.38	38,399
August 17, 2026	10.45	10.39	10.39	10.46	10.39	31,874
August 14, 2026	10.48	10.42	10.42	10.5	10.39	588,637
August 13, 2026	10.5	10.43	10.43	10.5	10.42	57,647
August 12, 2026	10.47	10.46	10.46	10.49	10.44	81,905
August 11, 2026	10.5	10.48	10.48	10.53	10.47	47,118
August 10, 2026	10.53	10.49	10.49	10.54	10.47	27,086
August 07, 2026	10.53	10.54	10.54	10.6	10.52	25,385
August 06, 2026	10.56	10.52	10.52	10.58	10.51	10,547
August 05, 2026	10.55	10.51	10.51	10.56	10.46	9,357
August 04, 2026	10.49	10.5	10.5	10.54	10.48	121,373
August 03, 2026	10.5	10.48	10.48	10.52	10.46	9,877
July 31, 2026	10.52	10.5	10.5	10.6	10.45	199,632
July 30, 2026	10.48	10.51	10.51	10.59	10.48	92,126
July 29, 2026	10.52	10.52	10.52	10.55	10.49	31,741
July 28, 2026	10.43	10.5	10.5	10.5	10.4	7,933
July 27, 2026	10.43	10.41	10.41	10.45	10.39	30,195
July 23, 2026	10.33	10.26	10.26	10.35	10.25	11,128
July 22, 2026	10.22	10.34	10.34	10.4	10.21	45,809
July 21, 2026	10.13	10.23	10.23	10.23	10.13	9,795
July 20, 2026	10.17	10.16	10.16	10.23	10.16	48,667
July 17, 2026	10.19	10.22	10.22	10.25	10.19	37,219
July 16, 2026	10.11	10.21	10.21	10.21	10.1	128,890
July 15, 2026	10.12	10.16	10.16	10.18	10.08	52,513
July 14, 2026	10.1	10.15	10.15	10.18	10.07	65,811
July 13, 2026	10.15	10.13	10.13	10.17	10.11	204,424
July 10, 2026	10.14	10.14	10.14	10.15	10.11	47,810
July 09, 2026	10.1	10.11	10.11	10.11	10.04	78,213
July 08, 2026	10.26	10.12	10.12	10.26	10.1	37,165
July 07, 2026	10.28	10.29	10.29	10.36	10.27	64,280
July 06, 2026	10.3	10.26	10.26	10.35	10.24	20,525
July 03, 2026	10.31	10.3	10.3	10.32	10.23	87,566
July 02, 2026	10.06	10.28	10.28	10.3	10.04	418,754
July 01, 2026	10.11	10.1	10.1	10.13	10.05	37,544
June 30, 2026	10.13	10.12	10.12	10.22	10.12	34,618
June 29, 2026	10.12	10.1	10.1	10.13	10.09	311,931
June 26, 2026	10.13	10.13	10.13	10.13	10.03	33,755
June 25, 2026	10.07	10.15	10.15	10.18	10.04	21,138
June 24, 2026	10.05	10.07	10.07	10.09	10.03	1.04M
June 23, 2026	9.98	10.05	10.05	10.07	9.96	28,089
June 22, 2026	10	10.06	10.06	10.06	9.97	27,740
June 19, 2026	10.02	9.98	9.98	10.03	9.98	298,140
June 18, 2026	10.1	10.03	10.03	10.1	10	56,207
June 17, 2026	10.11	10.12	10.12	10.12	10.09	379,247
June 16, 2026	10.06	10.1	10.1	10.13	10.06	1.31M
June 15, 2026	10.17	10.04	10.04	10.22	10.04	34,405
June 12, 2026	9.99	10.08	10.08	10.09	9.98	37,292
June 11, 2026	9.87	9.93	9.93	10	9.86	52,862
June 10, 2026	9.86	9.86	9.86	9.88	9.75	143,329
June 09, 2026	9.97	9.85	9.85	9.97	9.85	35,830
June 08, 2026	9.95	9.98	9.98	10.01	9.94	95,697
June 05, 2026	10.01	9.98	9.98	10.03	9.98	15,790
June 04, 2026	9.95	9.99	9.99	10.02	9.88	28,105
June 03, 2026	9.98	9.96	9.96	10.01	9.96	34,141
June 02, 2026	9.99	10	10	10.02	9.96	69,859
June 01, 2026	10	9.96	9.96	10.03	9.91	123,878
May 29, 2026	10.07	10.02	10.02	10.08	10.02	139,163