iShares Core FTSE 100 UCITS ETF (ISFD.L) LSE

8.71

+0.018(+0.21%)

Updated at September 08 01:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.738.698.698.748.68138,121
September 04, 20258.678.718.718.728.6629,755
September 03, 20258.628.678.678.678.6245,411
September 02, 20258.668.618.618.678.6155,684
September 01, 20258.78.688.688.718.6738,038
August 29, 20258.748.688.688.748.6736,884
August 28, 20258.758.718.718.768.757,098
August 27, 20258.768.738.738.778.71104,373
August 26, 20258.738.748.748.768.73104,470
August 22, 20258.768.88.88.838.7656,100
August 21, 20258.778.788.788.788.74159,934
August 20, 20258.668.768.768.778.64238,103
August 19, 20258.658.678.678.678.6354,659
August 18, 20258.658.638.638.658.6277,717
August 15, 20258.78.628.628.78.6151,026
August 14, 20258.648.668.668.668.62256,323
August 13, 20258.638.628.628.638.6613,724
August 12, 20258.618.68.68.618.5735,987
August 11, 20258.578.598.598.598.5620,368
August 08, 20258.578.548.548.588.54113,392
August 07, 20258.598.558.558.68.54219,196
August 06, 20258.618.68.68.628.5944,325
August 05, 20258.618.578.578.618.5569,199
August 04, 20258.538.568.568.568.5188,587
August 01, 20258.548.518.518.548.47272,831
July 31, 20258.598.578.578.618.5768,670
July 30, 20258.618.578.578.628.53113,511
July 29, 20258.528.578.578.598.52167,212
July 28, 20258.618.518.518.618.565,716
July 25, 20258.588.568.568.588.53127,026
July 24, 20258.528.578.578.598.5251,494
July 23, 20258.518.58.58.518.4950,738
July 22, 20258.458.458.458.478.4338,302
July 21, 20258.428.468.468.468.4229,842
July 18, 20258.448.448.448.458.41259,622
July 17, 20258.428.428.428.428.430,908
July 16, 20258.378.388.388.428.3638,589
July 15, 20258.458.388.388.468.3857,979
July 14, 20258.398.458.458.458.3858,025
July 11, 20258.448.398.398.448.37863,700
July 10, 20258.398.438.438.438.3852,295
July 09, 20258.348.328.328.348.3262,393
July 08, 20258.288.328.328.328.2765,529
July 07, 20258.278.278.278.298.26163,203
July 04, 20258.268.298.298.298.247,334
July 03, 20258.278.298.298.38.2633,547
July 02, 20258.38.248.248.38.2154,311
July 01, 20258.258.268.268.268.1966,762
June 30, 20258.288.248.248.298.2390,721
June 27, 20258.238.278.278.278.2356,129
June 26, 20258.28.228.228.238.1826,862
June 25, 20258.258.198.198.258.1925,661
June 24, 20258.38.228.228.38.2239,155
June 23, 20258.198.238.238.248.1936,914
June 20, 20258.268.248.248.38.2380,012
June 19, 20258.258.248.248.288.2416,630
June 18, 20258.288.38.38.318.2763,221
June 17, 20258.38.298.298.318.27125,510
June 16, 20258.328.328.328.358.31802,765
June 13, 20258.328.38.38.348.2651,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved