9.70
+0.044(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.65 | 9.66 | 9.66 | 9.66 | 9.64 | 11,773 |
| January 13, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.59 | 91,334 |
| January 12, 2026 | 9.59 | 9.62 | 9.62 | 9.63 | 9.58 | 57,343 |
| January 09, 2026 | 9.55 | 9.6 | 9.6 | 9.62 | 9.55 | 91,616 |
| January 08, 2026 | 9.51 | 9.53 | 9.53 | 9.54 | 9.49 | 55,699 |
| January 07, 2026 | 9.59 | 9.53 | 9.53 | 9.59 | 9.52 | 52,776 |
| January 06, 2026 | 9.54 | 9.6 | 9.6 | 9.63 | 9.53 | 71,350 |
| January 05, 2026 | 9.51 | 9.49 | 9.49 | 9.51 | 9.45 | 58,649 |
| January 02, 2026 | 9.5 | 9.45 | 9.45 | 9.52 | 9.42 | 56,861 |
| December 31, 2025 | 9.45 | 9.42 | 9.42 | 9.45 | 9.41 | 47,222 |
| December 30, 2025 | 9.37 | 9.44 | 9.44 | 9.45 | 9.37 | 51,846 |
| December 29, 2025 | 9.38 | 9.36 | 9.36 | 9.39 | 9.35 | 51,923 |
| December 24, 2025 | 9.35 | 9.38 | 9.38 | 9.39 | 9.35 | 15,054 |
| December 23, 2025 | 9.36 | 9.39 | 9.39 | 9.4 | 9.34 | 48,899 |
| December 22, 2025 | 9.36 | 9.36 | 9.36 | 9.38 | 9.33 | 26,513 |
| December 19, 2025 | 9.31 | 9.4 | 9.4 | 9.4 | 9.31 | 31,127 |
| December 18, 2025 | 9.3 | 9.34 | 9.34 | 9.35 | 9.26 | 47,380 |
| December 17, 2025 | 9.26 | 9.29 | 9.29 | 9.37 | 9.25 | 418,116 |
| December 16, 2025 | 9.26 | 9.2 | 9.2 | 9.27 | 9.18 | 38,888 |
| December 15, 2025 | 9.21 | 9.27 | 9.27 | 9.28 | 9.21 | 77,336 |
| December 12, 2025 | 9.26 | 9.17 | 9.17 | 9.28 | 9.16 | 141,138 |
| December 11, 2025 | 9.18 | 9.22 | 9.22 | 9.23 | 9.16 | 41,432 |
| December 10, 2025 | 9.13 | 9.18 | 9.18 | 9.21 | 9.13 | 92,736 |
| December 09, 2025 | 9.17 | 9.17 | 9.17 | 9.19 | 9.15 | 170,953 |
| December 08, 2025 | 9.18 | 9.16 | 9.16 | 9.19 | 9.15 | 140,676 |
| December 05, 2025 | 9.24 | 9.17 | 9.17 | 9.25 | 9.17 | 128,571 |
| December 04, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.19 | 186,769 |
| December 03, 2025 | 9.2 | 9.2 | 9.2 | 9.21 | 9.18 | 420,514 |
| December 02, 2025 | 9.22 | 9.2 | 9.2 | 9.24 | 9.19 | 60,089 |
| December 01, 2025 | 9.22 | 9.2 | 9.2 | 9.23 | 9.19 | 252,011 |
| November 28, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.19 | 30,097 |
| November 27, 2025 | 9.18 | 9.19 | 9.19 | 9.2 | 9.16 | 19,675 |
| November 26, 2025 | 9.13 | 9.18 | 9.18 | 9.2 | 9.1 | 634,870 |
| November 25, 2025 | 9.04 | 9.11 | 9.11 | 9.11 | 9.03 | 130,530 |
| November 24, 2025 | 9.07 | 9.03 | 9.03 | 9.09 | 9.03 | 144,960 |
| November 21, 2025 | 8.93 | 9.03 | 9.03 | 9.04 | 8.92 | 1.34M |
| November 20, 2025 | 9.06 | 9.03 | 9.03 | 9.09 | 9.03 | 45,506 |
| November 19, 2025 | 9.06 | 9.01 | 9.01 | 9.06 | 9.01 | 191,426 |
| November 18, 2025 | 9.08 | 9.04 | 9.04 | 9.1 | 9.01 | 31,616 |
| November 17, 2025 | 9.19 | 9.16 | 9.16 | 9.2 | 9.16 | 27,696 |
| November 14, 2025 | 9.22 | 9.18 | 9.18 | 9.22 | 9.11 | 51,222 |
| November 13, 2025 | 9.37 | 9.29 | 9.29 | 9.37 | 9.29 | 205,165 |
| November 12, 2025 | 9.38 | 9.37 | 9.37 | 9.39 | 9.34 | 25,360 |
| November 11, 2025 | 9.34 | 9.36 | 9.36 | 9.37 | 9.32 | 36,638 |
| November 10, 2025 | 9.23 | 9.25 | 9.25 | 9.27 | 9.21 | 288,287 |
| November 07, 2025 | 9.2 | 9.16 | 9.16 | 9.2 | 9.12 | 21,086 |
| November 06, 2025 | 9.25 | 9.2 | 9.2 | 9.25 | 9.19 | 96,805 |
| November 05, 2025 | 9.15 | 9.24 | 9.24 | 9.25 | 9.15 | 29,891 |
| November 04, 2025 | 9.15 | 9.19 | 9.19 | 9.19 | 9.05 | 59,950 |
| November 03, 2025 | 9.2 | 9.17 | 9.17 | 9.21 | 9.16 | 133,273 |
| October 31, 2025 | 9.21 | 9.2 | 9.2 | 9.21 | 9.16 | 116,213 |
| October 30, 2025 | 9.21 | 9.23 | 9.23 | 9.23 | 9.16 | 36,795 |
| October 29, 2025 | 9.19 | 9.22 | 9.22 | 9.25 | 9.19 | 84,237 |
| October 28, 2025 | 9.15 | 9.19 | 9.19 | 9.2 | 9.12 | 62,140 |
| October 27, 2025 | 9.12 | 9.13 | 9.13 | 9.15 | 9.11 | 70,079 |
| October 24, 2025 | 9.08 | 9.13 | 9.13 | 9.13 | 9.05 | 29,456 |
| October 23, 2025 | 9.02 | 9.06 | 9.06 | 9.08 | 9.01 | 27,969 |
| October 22, 2025 | 8.96 | 9 | 9 | 9.03 | 8.96 | 36,536 |
| October 21, 2025 | 8.92 | 8.92 | 8.92 | 8.93 | 8.9 | 55,057 |
| October 20, 2025 | 8.87 | 8.9 | 8.9 | 8.91 | 8.86 | 58,919 |