iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF (ISFE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISFE.L Historical Return
If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist) (ISFE.L) 10 years ago, it would be worth 2,738.21 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,494.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,496.33 GBp. This corresponds to total returns of 173.82%, 49.5%, 49.63%, respectively, with annualized returns of 10.59%, 8.37%, 49.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISFE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,660 | 3,646.5 | 3,646.5 | 3,666.7 | 3,605 | 1,032 |
| June 19, 2026 | 3,608.15 | 3,612 | 3,612 | 3,625.75 | 3,604 | 2,983 |
| June 18, 2026 | 3,600 | 3,670 | 3,670 | 3,670 | 3,600 | 1,249 |
| June 17, 2026 | 3,624 | 3,604 | 3,604 | 3,624 | 3,584 | 255 |
| June 16, 2026 | 3,612 | 3,559 | 3,559 | 3,617 | 3,559 | 1,696 |
| June 15, 2026 | 3,579 | 3,621 | 3,621 | 3,670 | 3,579 | 4,766 |
| June 12, 2026 | 3,537 | 3,529 | 3,529 | 3,537 | 3,509 | 2,813 |
| June 11, 2026 | 3,442 | 3,456 | 3,456 | 3,473 | 3,442 | 2,182 |
| June 10, 2026 | 3,379 | 3,384.5 | 3,384.5 | 3,436 | 3,294 | 910 |
| June 09, 2026 | 3,482 | 3,387 | 3,387 | 3,492.82 | 3,387 | 594 |
| June 08, 2026 | 3,405 | 3,431.5 | 3,431.5 | 3,436 | 3,390.07 | 626 |
| June 05, 2026 | 3,531 | 3,447 | 3,447 | 3,533 | 3,447 | 696 |
| June 04, 2026 | 3,600 | 3,602 | 3,602 | 3,609 | 3,575 | 1,233 |
| June 03, 2026 | 3,670 | 3,627 | 3,627 | 3,670 | 3,602 | 358 |
| June 02, 2026 | 3,643 | 3,663.5 | 3,663.5 | 3,667 | 3,629 | 1,904 |
| June 01, 2026 | 3,600 | 3,665 | 3,665 | 3,673 | 3,600 | 702 |
| May 29, 2026 | 3,625 | 3,604 | 3,604 | 3,649 | 3,604 | 1,211 |
| May 28, 2026 | 3,622 | 3,635 | 3,635 | 3,649 | 3,587 | 2,136 |
| May 27, 2026 | 3,638.71 | 3,616 | 3,616 | 3,664 | 3,614 | 2,363 |
| May 26, 2026 | 3,638 | 3,667 | 3,667 | 3,693.93 | 3,635 | 1,829 |
| May 22, 2026 | 3,544 | 3,576 | 3,576 | 3,595 | 3,544 | 845 |
| May 21, 2026 | 3,513 | 3,484.5 | 3,484.5 | 3,515 | 3,476 | 2,016 |
| May 20, 2026 | 3,466 | 3,486.5 | 3,486.5 | 3,486.5 | 3,466 | 41 |
| May 19, 2026 | 3,473 | 3,448 | 3,448 | 3,499 | 3,425.09 | 1,789 |
| May 18, 2026 | 3,582 | 3,539 | 3,539 | 3,593 | 3,539 | 2,067 |
| May 15, 2026 | 3,626 | 3,589 | 3,589 | 3,626 | 3,536 | 963 |
| May 14, 2026 | 3,664.5 | 3,667 | 3,667 | 3,686 | 3,638.25 | 2,460 |
| May 13, 2026 | 3,624 | 3,628 | 3,628 | 3,649 | 3,588 | 1,964 |
| May 12, 2026 | 3,638 | 3,588 | 3,588 | 3,650 | 3,583 | 4,430 |
| May 11, 2026 | 3,649 | 3,662 | 3,662 | 3,674 | 3,646 | 3,166 |
| May 08, 2026 | 3,622 | 3,636 | 3,636 | 3,660 | 3,614.06 | 982 |
| May 07, 2026 | 3,639 | 3,623 | 3,623 | 3,666 | 3,623 | 6,021 |
| May 06, 2026 | 3,617 | 3,628 | 3,628 | 3,637 | 3,574 | 2,085 |
| May 05, 2026 | 3,575 | 3,615 | 3,615 | 3,632 | 3,570.1 | 1,267 |
| May 01, 2026 | 3,529 | 3,550 | 3,550 | 3,575 | 3,524 | 214 |
| April 30, 2026 | 3,499 | 3,505 | 3,505 | 3,518 | 3,491.21 | 308 |
| April 29, 2026 | 3,524.5 | 3,495.5 | 3,495.5 | 3,535 | 3,495.5 | 462 |
| April 28, 2026 | 3,487.16 | 3,481 | 3,481 | 3,516 | 3,473.38 | 2,416 |
| April 27, 2026 | 3,525 | 3,483.5 | 3,483.5 | 3,525 | 3,480 | 3,439 |
| April 24, 2026 | 3,513 | 3,515 | 3,515 | 3,528 | 3,487 | 10,294 |
| April 23, 2026 | 3,473 | 3,497.5 | 3,497.5 | 3,499.01 | 3,466.72 | 1,244 |
| April 22, 2026 | 3,510 | 3,545.5 | 3,545.5 | 3,545.5 | 3,510 | 2,035 |
| April 21, 2026 | 3,526 | 3,475.5 | 3,475.5 | 3,526 | 3,475.5 | 4,675 |
| April 20, 2026 | 3,487 | 3,482 | 3,482 | 3,510 | 3,467 | 311 |
| April 17, 2026 | 3,438 | 3,508.5 | 3,508.5 | 3,508.5 | 3,438 | 699 |
| April 16, 2026 | 3,414 | 3,435 | 3,435 | 3,441 | 3,412 | 864 |
| April 15, 2026 | 3,390 | 3,393.5 | 3,393.5 | 3,393.5 | 3,372.91 | 1,317 |
| April 14, 2026 | 3,354 | 3,376 | 3,376 | 3,390 | 3,354 | 408 |
| April 13, 2026 | 3,320 | 3,337 | 3,337 | 3,352 | 3,320 | 1,677 |
| April 10, 2026 | 3,331.92 | 3,336 | 3,336 | 3,354.8 | 3,270.95 | 1,881 |
| April 09, 2026 | 3,294.4 | 3,305 | 3,305 | 3,305 | 3,283 | 2,514 |
| April 08, 2026 | 3,328 | 3,319.5 | 3,319.5 | 3,342.8 | 3,312 | 1,682 |
| April 07, 2026 | 3,203 | 3,151 | 3,151 | 3,211.31 | 3,149 | 1,599 |
| April 02, 2026 | 3,128 | 3,188 | 3,188 | 3,201 | 3,127 | 531 |
| April 01, 2026 | 3,264 | 3,246 | 3,246 | 3,266 | 3,221.55 | 2,541 |
| March 31, 2026 | 3,096 | 3,141 | 3,141 | 3,154 | 3,096 | 59 |
| March 30, 2026 | 3,181 | 3,206 | 3,206 | 3,206 | 3,171 | 1,562 |
| March 27, 2026 | 3,176.16 | 3,160 | 3,160 | 3,186 | 3,160 | 2,187 |
| March 26, 2026 | 3,243 | 3,152 | 3,152 | 3,243 | 3,152 | 712 |
| March 25, 2026 | 3,254.8 | 3,246.5 | 3,246.5 | 3,254.8 | 3,239 | 5 |
AD
