iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist) (ISFE.L) LSE

2,883.00

+15(+0.52%)

Updated at December 24 11:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,9052,8832,8832,9052,88376
December 23, 20252,8922,8682,8682,9072,842.463,060
December 22, 20252,9102,8842,8842,9102,88437
December 19, 20252,9002,8672,8672,913.762,84045,350
December 18, 20252,881.652,8772,8772,881.652,85713
December 17, 20252,835.422,8582,8582,981.782,803.07781
December 16, 20252,903.622,8702,8702,9582,870897
December 15, 20252,911.892,960.52,960.53,060.152,9117,104
December 12, 20252,9702,9512,9512,9702,9081,583
December 11, 20252,8862,8922,8922,9572,8761,316
December 10, 20252,9212,9592,9592,9882,9212,413
December 09, 20252,9762,945.52,945.52,9842,900.73585
December 08, 20252,919.192,936.52,936.52,9812,919.191,688
December 05, 20252,9802,9492,9493,0042,9081,331
December 04, 20252,9012,907.52,907.52,9582,9011,303
December 03, 20252,9562,933.52,933.52,9922,9119,950
December 02, 20252,9192,954.52,954.52,9972,9193,005
December 01, 20252,9362,947.52,947.52,9512,91515,295
November 28, 20252,9402,9292,9292,951.862,913.56,549
November 27, 20252,9212,9042,9042,9212,89614,055
November 26, 20252,9002,9072,9072,9072,8913,554
November 25, 20252,8762,8772,8772,8922,871.911,028
November 24, 20252,859.322,883.52,883.52,8962,859.3217,523
November 21, 20252,8472,8402,8402,8582,831514
November 20, 20252,919.112,8992,8992,9392,8992,395
November 19, 20252,8862,8902,8902,9112,886226
November 18, 20252,8902,9072,9072,9072,8851,712
November 17, 20252,9492,9302,9302,9542,930376
November 14, 20252,9472,9782,9782,9882,927883
November 13, 20252,9702,963.52,963.53,0122,963.5676
November 12, 20253,0343,0242,976.913,0952,9577,633
November 11, 20252,9982,9892,942.463,0732,9891,409
November 10, 20253,0152,9792,932.623,0152,97970
November 07, 20252,981.942,9282,9282,981.942,926699
November 06, 20253,0402,996.52,996.53,0422,995847
November 05, 20253,0153,034.53,034.53,0423,002.35198
November 04, 20253,0153,0423,0423,0423,015100
November 03, 20253,0663,0473,0473,0663,03916
October 31, 20253,0683,024.53,024.53,0683,02420,082
October 30, 20253,0323,0213,0213,0423,0052,354
October 29, 20253,0253,0453,0453,053.273,025460
October 28, 20252,9813,012.53,012.53,0172,9817,719
October 27, 20252,9892,9942,9942,9972,981292
October 24, 20252,9652,9742,9742,9812,960.151,448
October 23, 20252,9112,936.52,936.52,9432,911458
October 22, 20252,926.142,9102,9102,939.862,91020
October 21, 20252,920.522,9142,9142,9332,914237
October 20, 20252,9162,9342,9342,9342,911.125
October 17, 20252,868.822,8982,8982,8982,852.14691
October 16, 20252,9252,9292,9292,935.912,925241
October 15, 20252,9202,9172,9172,933.912,917158
October 14, 20252,854.182,8772,8772,8772,846.88937
October 13, 20252,911.852,9212,9212,925.882,876409
October 10, 20252,9452,8612,8612,9622,8611,304
October 09, 20252,960.832,9582,9582,9672,941.11972
October 08, 20252,9582,961.52,961.52,961.52,942449
October 07, 20252,9592,9532,9532,9642,9536,527
October 06, 20252,9472,9462,9462,950.92,9261,268
October 03, 20252,9562,940.52,940.52,9562,934.1366
October 02, 20252,9442,941.52,941.52,949.92,933466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved