iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF (ISFE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISFE.L Historical Return
If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist) (ISFE.L) 10 years ago, it would be worth 1,935.35 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,357.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,135.84 GBp. This corresponds to total returns of 93.53%, 35.79%, 13.58%, respectively, with annualized returns of 6.83%, 6.31%, 13.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISFE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,348 | 3,338 | 3,338 | 3,349.66 | 3,322 | 1,562 |
| October 20, 2026 | 3,297.87 | 3,322 | 3,322 | 3,333 | 3,283 | 472 |
| October 19, 2026 | 3,340 | 3,349 | 3,349 | 3,357 | 3,327 | 533 |
| October 16, 2026 | 3,383 | 3,337.5 | 3,337.5 | 3,383 | 3,329 | 2,609 |
| October 15, 2026 | 3,353 | 3,387.5 | 3,387.5 | 3,387.5 | 3,334 | 2,939 |
| October 14, 2026 | 3,496 | 3,462 | 3,462 | 3,496 | 3,462 | 495 |
| October 13, 2026 | 3,452.54 | 3,471 | 3,471 | 3,496 | 3,452.54 | 687 |
| October 12, 2026 | 3,558 | 3,515 | 3,515 | 3,564 | 3,510 | 956 |
| October 09, 2026 | 3,569.7 | 3,546 | 3,546 | 3,569.7 | 3,541.14 | 1,056 |
| October 08, 2026 | 3,582 | 3,531 | 3,531 | 3,582 | 3,531 | 1,164 |
| October 07, 2026 | 3,599 | 3,593 | 3,593 | 3,602 | 3,577.14 | 1,466 |
| October 06, 2026 | 3,636 | 3,623 | 3,623 | 3,641 | 3,620 | 11,359 |
| October 05, 2026 | 3,648 | 3,603 | 3,603 | 3,648 | 3,595 | 396 |
| October 02, 2026 | 3,576 | 3,588 | 3,588 | 3,616.86 | 3,572.5 | 724 |
| October 01, 2026 | 3,553 | 3,515.5 | 3,515.5 | 3,553 | 3,507.23 | 220 |
| September 30, 2026 | 3,519 | 3,512 | 3,512 | 3,525.86 | 3,512 | 580 |
| September 29, 2026 | 3,473 | 3,507 | 3,507 | 3,528.75 | 3,473 | 1,053 |
| September 28, 2026 | 3,505 | 3,469 | 3,469 | 3,506 | 3,469 | 84 |
| September 25, 2026 | 3,515 | 3,488 | 3,488 | 3,515 | 3,480 | 492 |
| September 24, 2026 | 3,481 | 3,473 | 3,473 | 3,502 | 3,456 | 460 |
| September 23, 2026 | 3,485 | 3,481 | 3,481 | 3,513 | 3,475 | 165 |
| September 22, 2026 | 3,502 | 3,511 | 3,511 | 3,526 | 3,477 | 317 |
| September 21, 2026 | 3,484 | 3,500 | 3,500 | 3,516 | 3,464 | 173 |
| September 18, 2026 | 3,449 | 3,430.5 | 3,430.5 | 3,449.83 | 3,430.5 | 59 |
| September 17, 2026 | 3,409 | 3,438.5 | 3,438.5 | 3,443.88 | 3,409 | 755 |
| September 16, 2026 | 3,389 | 3,392 | 3,392 | 3,402 | 3,365 | 1,219 |
| September 15, 2026 | 3,342 | 3,338 | 3,338 | 3,372 | 3,329 | 3,796 |
| September 11, 2026 | 3,410 | 3,427 | 3,427 | 3,445 | 3,410 | 700 |
| September 10, 2026 | 3,443 | 3,404.5 | 3,404.5 | 3,450 | 3,392 | 1,087 |
| September 09, 2026 | 3,504 | 3,460 | 3,460 | 3,518 | 3,460 | 88 |
| September 08, 2026 | 3,442 | 3,460 | 3,460 | 3,470 | 3,437.24 | 562 |
| September 07, 2026 | 3,502 | 3,473.5 | 3,473.5 | 3,502 | 3,473.5 | 62 |
| September 04, 2026 | 3,443 | 3,502 | 3,502 | 3,502 | 3,443 | 2,443 |
| September 03, 2026 | 3,431 | 3,444 | 3,444 | 3,444 | 3,400 | 370 |
| September 02, 2026 | 3,430 | 3,443 | 3,443 | 3,444.94 | 3,402 | 596 |
| September 01, 2026 | 3,483 | 3,446 | 3,446 | 3,483 | 3,419.08 | 2,247 |
| August 28, 2026 | 3,459 | 3,475 | 3,475 | 3,488 | 3,458 | 366 |
| August 27, 2026 | 3,469 | 3,455 | 3,455 | 3,473.18 | 3,450.15 | 2,078 |
| August 26, 2026 | 3,446 | 3,418.5 | 3,418.5 | 3,446 | 3,407.18 | 12 |
| August 25, 2026 | 3,370 | 3,376 | 3,376 | 3,381 | 3,369.14 | 49 |
| August 24, 2026 | 3,345 | 3,307 | 3,307 | 3,347 | 3,295 | 2,378 |
| August 21, 2026 | 3,314 | 3,326 | 3,326 | 3,344 | 3,314 | 36 |
| August 20, 2026 | 3,374 | 3,325 | 3,325 | 3,374 | 3,323 | 647 |
| August 19, 2026 | 3,357 | 3,332 | 3,332 | 3,361 | 3,328.89 | 1,003 |
| August 18, 2026 | 3,385 | 3,324 | 3,324 | 3,385 | 3,324 | 274 |
| August 17, 2026 | 3,421 | 3,459.5 | 3,459.5 | 3,459.5 | 3,421 | 615 |
| August 14, 2026 | 3,393.9 | 3,381 | 3,381 | 3,422.77 | 3,381 | 621 |
| August 13, 2026 | 3,406 | 3,418 | 3,418 | 3,437.77 | 3,402.45 | 279 |
| August 12, 2026 | 3,400.79 | 3,428 | 3,428 | 3,428.88 | 3,394 | 1,333 |
| August 11, 2026 | 3,365 | 3,383 | 3,383 | 3,394 | 3,364 | 1,030 |
| August 10, 2026 | 3,362 | 3,349 | 3,349 | 3,386 | 3,349 | 702 |
| August 07, 2026 | 3,311 | 3,311 | 3,311 | 3,325 | 3,306 | 1,940 |
| August 06, 2026 | 3,318 | 3,345 | 3,345 | 3,349 | 3,298.1 | 2,004 |
| August 05, 2026 | 3,311 | 3,299 | 3,299 | 3,311 | 3,274 | 3,472 |
| August 04, 2026 | 3,232 | 3,266 | 3,266 | 3,266 | 3,229 | 3,181 |
| August 03, 2026 | 3,121 | 3,097 | 3,097 | 3,121 | 3,086 | 3,220 |
| July 31, 2026 | 3,113 | 3,022 | 3,022 | 3,113 | 2,990 | 1,466 |
| July 30, 2026 | 2,957 | 3,023.5 | 3,023.5 | 3,029 | 2,949 | 1,042 |
| July 29, 2026 | 2,987 | 3,007 | 3,007 | 3,049 | 2,987 | 1,487 |
| July 28, 2026 | 3,125 | 3,116 | 3,116 | 3,125 | 3,076.65 | 3,291 |
AD
