iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF (ISFE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISFE.L Historical Return
If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist) (ISFE.L) 10 years ago, it would be worth 1,937.95 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,193 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.53 GBp. This corresponds to total returns of 93.79%, 19.3%, 1.25%, respectively, with annualized returns of 6.84%, 3.59%, 1.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISFE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,996 | 2,979.5 | 2,979.5 | 2,996 | 2,966 | 4,122 |
| November 09, 2026 | 2,932 | 2,973.5 | 2,973.5 | 2,999.77 | 2,932 | 41 |
| November 06, 2026 | 2,878 | 2,928.5 | 2,928.5 | 2,928.5 | 2,874 | 30,086 |
| November 05, 2026 | 3,001 | 2,921 | 2,921 | 3,006 | 2,911 | 4,404 |
| November 04, 2026 | 3,048 | 3,063 | 3,063 | 3,099 | 3,048 | 699 |
| November 03, 2026 | 3,025 | 3,057 | 3,057 | 3,071 | 3,020 | 1,938 |
| November 02, 2026 | 3,158 | 3,154 | 3,154 | 3,165 | 3,139 | 2,241 |
| October 30, 2026 | 3,124.87 | 3,119 | 3,119 | 3,142 | 3,115 | 890 |
| October 29, 2026 | 3,252 | 3,218 | 3,218 | 3,252 | 3,205 | 84 |
| October 28, 2026 | 3,301.79 | 3,293 | 3,293 | 3,301.79 | 3,281.17 | 65 |
| October 27, 2026 | 3,231 | 3,272 | 3,272 | 3,272 | 3,231 | 608 |
| October 26, 2026 | 3,214 | 3,240 | 3,240 | 3,250.87 | 3,186.27 | 1,402 |
| October 23, 2026 | 3,217 | 3,236 | 3,236 | 3,244 | 3,217 | 886 |
| October 22, 2026 | 3,258 | 3,232 | 3,232 | 3,258 | 3,230 | 1,010 |
| October 21, 2026 | 3,348 | 3,338 | 3,338 | 3,349.66 | 3,322 | 1,562 |
| October 20, 2026 | 3,297.87 | 3,322 | 3,322 | 3,333 | 3,283 | 472 |
| October 19, 2026 | 3,340 | 3,349 | 3,349 | 3,357 | 3,327 | 533 |
| October 16, 2026 | 3,383 | 3,337.5 | 3,337.5 | 3,383 | 3,329 | 2,609 |
| October 15, 2026 | 3,353 | 3,387.5 | 3,387.5 | 3,387.5 | 3,334 | 2,939 |
| October 14, 2026 | 3,496 | 3,462 | 3,462 | 3,496 | 3,462 | 495 |
| October 13, 2026 | 3,452.54 | 3,471 | 3,471 | 3,496 | 3,452.54 | 687 |
| October 12, 2026 | 3,558 | 3,515 | 3,515 | 3,564 | 3,510 | 956 |
| October 09, 2026 | 3,569.7 | 3,546 | 3,546 | 3,569.7 | 3,541.14 | 1,056 |
| October 08, 2026 | 3,582 | 3,531 | 3,531 | 3,582 | 3,531 | 1,164 |
| October 07, 2026 | 3,599 | 3,593 | 3,593 | 3,602 | 3,577.14 | 1,466 |
| October 06, 2026 | 3,636 | 3,623 | 3,623 | 3,641 | 3,620 | 11,359 |
| October 05, 2026 | 3,648 | 3,603 | 3,603 | 3,648 | 3,595 | 396 |
| October 02, 2026 | 3,576 | 3,588 | 3,588 | 3,616.86 | 3,572.5 | 724 |
| October 01, 2026 | 3,553 | 3,515.5 | 3,515.5 | 3,553 | 3,507.23 | 220 |
| September 30, 2026 | 3,519 | 3,512 | 3,512 | 3,525.86 | 3,512 | 580 |
| September 29, 2026 | 3,473 | 3,507 | 3,507 | 3,528.75 | 3,473 | 1,053 |
| September 28, 2026 | 3,505 | 3,469 | 3,469 | 3,506 | 3,469 | 84 |
| September 25, 2026 | 3,515 | 3,488 | 3,488 | 3,515 | 3,480 | 492 |
| September 24, 2026 | 3,481 | 3,473 | 3,473 | 3,502 | 3,456 | 460 |
| September 23, 2026 | 3,485 | 3,481 | 3,481 | 3,513 | 3,475 | 165 |
| September 22, 2026 | 3,502 | 3,511 | 3,511 | 3,526 | 3,477 | 317 |
| September 21, 2026 | 3,484 | 3,500 | 3,500 | 3,516 | 3,464 | 173 |
| September 18, 2026 | 3,449 | 3,430.5 | 3,430.5 | 3,449.83 | 3,430.5 | 59 |
| September 17, 2026 | 3,409 | 3,438.5 | 3,438.5 | 3,443.88 | 3,409 | 755 |
| September 16, 2026 | 3,389 | 3,392 | 3,392 | 3,402 | 3,365 | 1,219 |
| September 15, 2026 | 3,342 | 3,338 | 3,338 | 3,372 | 3,329 | 3,796 |
| September 11, 2026 | 3,410 | 3,427 | 3,427 | 3,445 | 3,410 | 700 |
| September 10, 2026 | 3,443 | 3,404.5 | 3,404.5 | 3,450 | 3,392 | 1,087 |
| September 09, 2026 | 3,504 | 3,460 | 3,460 | 3,518 | 3,460 | 88 |
| September 08, 2026 | 3,442 | 3,460 | 3,460 | 3,470 | 3,437.24 | 562 |
| September 07, 2026 | 3,502 | 3,473.5 | 3,473.5 | 3,502 | 3,473.5 | 62 |
| September 04, 2026 | 3,443 | 3,502 | 3,502 | 3,502 | 3,443 | 2,443 |
| September 03, 2026 | 3,431 | 3,444 | 3,444 | 3,444 | 3,400 | 370 |
| September 02, 2026 | 3,430 | 3,443 | 3,443 | 3,444.94 | 3,402 | 596 |
| September 01, 2026 | 3,483 | 3,446 | 3,446 | 3,483 | 3,419.08 | 2,247 |
| August 28, 2026 | 3,459 | 3,475 | 3,475 | 3,488 | 3,458 | 366 |
| August 27, 2026 | 3,469 | 3,455 | 3,455 | 3,473.18 | 3,450.15 | 2,078 |
| August 26, 2026 | 3,446 | 3,418.5 | 3,418.5 | 3,446 | 3,407.18 | 12 |
| August 25, 2026 | 3,370 | 3,376 | 3,376 | 3,381 | 3,369.14 | 49 |
| August 24, 2026 | 3,345 | 3,307 | 3,307 | 3,347 | 3,295 | 2,378 |
| August 21, 2026 | 3,314 | 3,326 | 3,326 | 3,344 | 3,314 | 36 |
| August 20, 2026 | 3,374 | 3,325 | 3,325 | 3,374 | 3,323 | 647 |
| August 19, 2026 | 3,357 | 3,332 | 3,332 | 3,361 | 3,328.89 | 1,003 |
| August 18, 2026 | 3,385 | 3,324 | 3,324 | 3,385 | 3,324 | 274 |
| August 17, 2026 | 3,421 | 3,459.5 | 3,459.5 | 3,459.5 | 3,421 | 615 |
AD
