iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF (ISFE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISFE.L Historical Return
If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist) (ISFE.L) 10 years ago, it would be worth 2,222.06 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,410.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,195.88 GBp. This corresponds to total returns of 122.21%, 41.03%, 19.59%, respectively, with annualized returns of 8.31%, 7.12%, 19.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISFE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,410 | 3,427 | 3,427 | 3,445 | 3,410 | 700 |
| September 10, 2026 | 3,443 | 3,404.5 | 3,404.5 | 3,450 | 3,392 | 1,087 |
| September 09, 2026 | 3,504 | 3,460 | 3,460 | 3,518 | 3,460 | 88 |
| September 08, 2026 | 3,442 | 3,460 | 3,460 | 3,470 | 3,437.24 | 562 |
| September 07, 2026 | 3,502 | 3,473.5 | 3,473.5 | 3,502 | 3,473.5 | 62 |
| September 04, 2026 | 3,443 | 3,502 | 3,502 | 3,502 | 3,443 | 2,443 |
| September 03, 2026 | 3,431 | 3,444 | 3,444 | 3,444 | 3,400 | 370 |
| September 02, 2026 | 3,430 | 3,443 | 3,443 | 3,444.94 | 3,402 | 596 |
| September 01, 2026 | 3,483 | 3,446 | 3,446 | 3,483 | 3,419.08 | 2,247 |
| August 28, 2026 | 3,459 | 3,475 | 3,475 | 3,488 | 3,458 | 366 |
| August 27, 2026 | 3,469 | 3,455 | 3,455 | 3,473.18 | 3,450.15 | 2,078 |
| August 26, 2026 | 3,446 | 3,418.5 | 3,418.5 | 3,446 | 3,407.18 | 12 |
| August 25, 2026 | 3,370 | 3,376 | 3,376 | 3,381 | 3,369.14 | 49 |
| August 24, 2026 | 3,345 | 3,307 | 3,307 | 3,347 | 3,295 | 2,378 |
| August 21, 2026 | 3,314 | 3,326 | 3,326 | 3,344 | 3,314 | 36 |
| August 20, 2026 | 3,374 | 3,325 | 3,325 | 3,374 | 3,323 | 647 |
| August 19, 2026 | 3,357 | 3,332 | 3,332 | 3,361 | 3,328.89 | 1,003 |
| August 18, 2026 | 3,385 | 3,324 | 3,324 | 3,385 | 3,324 | 274 |
| August 17, 2026 | 3,421 | 3,459.5 | 3,459.5 | 3,459.5 | 3,421 | 615 |
| August 14, 2026 | 3,393.9 | 3,381 | 3,381 | 3,422.77 | 3,381 | 621 |
| August 13, 2026 | 3,406 | 3,418 | 3,418 | 3,437.77 | 3,402.45 | 279 |
| August 12, 2026 | 3,400.79 | 3,428 | 3,428 | 3,428.88 | 3,394 | 1,333 |
| August 11, 2026 | 3,365 | 3,383 | 3,383 | 3,394 | 3,364 | 1,030 |
| August 10, 2026 | 3,362 | 3,349 | 3,349 | 3,386 | 3,349 | 702 |
| August 07, 2026 | 3,311 | 3,311 | 3,311 | 3,325 | 3,306 | 1,940 |
| August 06, 2026 | 3,318 | 3,345 | 3,345 | 3,349 | 3,298.1 | 2,004 |
| August 05, 2026 | 3,311 | 3,299 | 3,299 | 3,311 | 3,274 | 3,472 |
| August 04, 2026 | 3,232 | 3,266 | 3,266 | 3,266 | 3,229 | 3,181 |
| August 03, 2026 | 3,121 | 3,097 | 3,097 | 3,121 | 3,086 | 3,220 |
| July 31, 2026 | 3,113 | 3,022 | 3,022 | 3,113 | 2,990 | 1,466 |
| July 30, 2026 | 2,957 | 3,023.5 | 3,023.5 | 3,029 | 2,949 | 1,042 |
| July 29, 2026 | 2,987 | 3,007 | 3,007 | 3,049 | 2,987 | 1,487 |
| July 28, 2026 | 3,125 | 3,116 | 3,116 | 3,125 | 3,076.65 | 3,291 |
| July 27, 2026 | 3,216 | 3,171 | 3,171 | 3,245 | 3,165 | 931 |
| July 24, 2026 | 3,246 | 3,206 | 3,206 | 3,246 | 3,198 | 497 |
| July 23, 2026 | 3,270.35 | 3,224.5 | 3,224.5 | 3,278 | 3,224.5 | 98 |
| July 22, 2026 | 3,272 | 3,274 | 3,274 | 3,274 | 3,234.41 | 113 |
| July 21, 2026 | 3,191 | 3,239.5 | 3,239.5 | 3,244 | 3,191 | 4,014 |
| July 20, 2026 | 3,085 | 3,166 | 3,166 | 3,166 | 3,085 | 2,312 |
| July 17, 2026 | 3,152 | 3,180 | 3,180 | 3,187 | 3,134 | 552 |
| July 16, 2026 | 3,281 | 3,253 | 3,253 | 3,281 | 3,240 | 964 |
| July 15, 2026 | 3,328 | 3,293 | 3,293 | 3,383 | 3,293 | 782 |
| July 14, 2026 | 3,265 | 3,307.5 | 3,307.5 | 3,307.5 | 3,263 | 355 |
| July 13, 2026 | 3,316 | 3,328 | 3,328 | 3,340.86 | 3,316 | 729 |
| July 10, 2026 | 3,385 | 3,395 | 3,395 | 3,397.9 | 3,385 | 441 |
| July 09, 2026 | 3,324 | 3,370.5 | 3,370.5 | 3,370.5 | 3,321 | 2,245 |
| July 08, 2026 | 3,325 | 3,276 | 3,276 | 3,325 | 3,276 | 241 |
| July 07, 2026 | 3,331 | 3,317 | 3,317 | 3,362 | 3,317 | 1,125 |
| July 06, 2026 | 3,454 | 3,446 | 3,446 | 3,461.85 | 3,424 | 1,414 |
| July 03, 2026 | 3,480 | 3,477.5 | 3,477.5 | 3,481.85 | 3,450 | 233 |
| July 02, 2026 | 3,416 | 3,387 | 3,387 | 3,454 | 3,387 | 1,203 |
| July 01, 2026 | 3,472 | 3,452.5 | 3,452.5 | 3,475 | 3,432 | 1,309 |
| June 30, 2026 | 3,446 | 3,494 | 3,494 | 3,516 | 3,446 | 598 |
| June 29, 2026 | 3,438 | 3,430 | 3,430 | 3,473.81 | 3,399.07 | 376 |
| June 26, 2026 | 3,416 | 3,419 | 3,419 | 3,419 | 3,380 | 311 |
| June 25, 2026 | 3,382 | 3,443.5 | 3,443.5 | 3,488 | 3,382 | 1,305 |
| June 24, 2026 | 3,509 | 3,486.5 | 3,486.5 | 3,509 | 3,462.15 | 1,547 |
| June 23, 2026 | 3,461 | 3,465.5 | 3,465.5 | 3,497.92 | 3,459 | 1,677 |
| June 22, 2026 | 3,660 | 3,646.5 | 3,646.5 | 3,666.7 | 3,605 | 1,032 |
| June 19, 2026 | 3,608.15 | 3,612 | 3,612 | 3,625.75 | 3,604 | 2,983 |
AD
