iShares Core FTSE 100 UCITS ETF (ISFU.L) LSE

Currency In USD

ISFU.L Historical Return

If you invested $1000 in iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISFU.L) 10 years ago, it would be worth $30.26 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.98, while $1000 invested 1 year ago would be worth $1,126.56. This corresponds to total returns of -96.97%, 70.9%, 12.66%, respectively, with annualized returns of -29.51%, 11.32%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISFU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	14.07	14.04	14.04	14.09	14.01	24,646
November 11, 2026	14.07	14.01	14.01	14.07	13.93	53,896
November 10, 2026	14.23	13.94	13.94	14.23	13.94	137,033
November 09, 2026	13.9	14.09	14.09	14.09	13.9	108,712
November 06, 2026	13.87	13.88	13.88	13.89	13.7	366,644
November 05, 2026	14.34	14.12	14.12	14.34	14.12	155,795
November 04, 2026	13.95	14.19	14.19	14.22	13.95	278,487
November 03, 2026	13.99	13.89	13.89	13.99	13.89	361,478
November 02, 2026	13.96	14.06	14.06	14.06	13.95	64,067
October 30, 2026	14.05	13.98	13.98	14.07	13.96	93,239
October 29, 2026	13.91	13.95	13.95	13.97	13.89	610,242
October 28, 2026	13.79	13.85	13.85	13.88	13.78	97,934
October 27, 2026	13.86	13.85	13.85	13.89	13.82	128,822
October 26, 2026	13.96	13.99	13.99	14	13.92	128,874
October 23, 2026	14.01	13.9	13.9	14.01	13.86	28,805
October 22, 2026	13.95	13.96	13.96	14	13.93	90,556
October 21, 2026	13.96	14.03	14.03	14.05	13.95	66,154
October 20, 2026	13.97	13.97	13.97	14.04	13.89	121,395
October 19, 2026	14.07	13.96	13.96	14.08	13.92	109,060
October 16, 2026	14.02	14.13	14.13	14.16	14.01	90,928
October 15, 2026	13.84	13.99	13.99	14.01	13.83	133,141
October 14, 2026	13.77	13.74	13.74	13.81	13.7	180,777
October 13, 2026	13.83	13.73	13.73	13.86	13.72	260,464
October 12, 2026	13.65	13.69	13.69	13.7	13.65	250,349
October 09, 2026	13.56	13.6	13.6	13.61	13.56	52,477
October 08, 2026	13.34	13.42	13.42	13.49	13.32	146,060
October 07, 2026	13.54	13.45	13.45	13.56	13.43	140,302
October 06, 2026	13.58	13.62	13.62	13.66	13.57	147,899
October 05, 2026	13.54	13.5	13.5	13.54	13.43	210,292
October 02, 2026	13.44	13.48	13.48	13.52	13.39	656,880
October 01, 2026	13.54	13.38	13.38	13.58	13.38	783,438
September 30, 2026	13.81	13.71	13.71	13.84	13.71	483,775
September 29, 2026	13.8	13.67	13.67	13.84	13.64	277,828
September 28, 2026	13.81	13.77	13.77	13.87	13.77	363,690
September 25, 2026	13.8	13.77	13.77	13.83	13.75	280,768
September 24, 2026	13.77	13.72	13.72	13.81	13.72	495,593
September 23, 2026	13.93	13.81	13.81	13.93	13.79	228,779
September 22, 2026	13.98	13.89	13.89	13.99	13.89	391,493
September 21, 2026	13.9	13.95	13.95	14.03	13.9	98,545
September 18, 2026	14	13.85	13.85	14.02	13.83	576,075
September 17, 2026	14.01	14.02	14.02	14.05	13.94	369,233
September 16, 2026	14.13	14.07	14.07	14.15	14.07	319,447
September 15, 2026	14.08	14.08	14.08	14.11	13.97	358,211
September 11, 2026	14.1	14.11	14.11	14.18	14.05	206,068
September 10, 2026	14.18	14.07	14.07	14.2	14.03	534,843
September 09, 2026	14.33	14.16	14.16	14.36	14.14	423,580
September 08, 2026	14.37	14.35	14.35	14.4	14.3	659,744
September 07, 2026	14.32	14.36	14.36	14.42	14.32	290,497
September 04, 2026	14.34	14.36	14.36	14.4	14.29	645,370
September 03, 2026	14.25	14.38	14.38	14.38	14.22	1.27M
September 02, 2026	14.26	14.25	14.25	14.29	14.17	381,071
September 01, 2026	14.27	14.32	14.32	14.36	14.21	195,729
August 28, 2026	14.42	14.4	14.4	14.42	14.38	178,523
August 27, 2026	14.42	14.38	14.38	14.43	14.35	185,843
August 26, 2026	14.57	14.5	14.5	14.57	14.5	147,628
August 25, 2026	14.55	14.55	14.55	14.55	14.51	118,419
August 24, 2026	14.5	14.52	14.52	14.52	14.45	151,320
August 21, 2026	14.39	14.46	14.46	14.48	14.39	159,026
August 20, 2026	14.31	14.35	14.35	14.39	14.3	42,733
August 19, 2026	14.23	14.31	14.31	14.34	14.21	302,948