iShares Core FTSE 100 UCITS ETF (ISFU.L) LSE

13.76

+0.093(+0.68%)

Updated at June 02 04:35PM

Currency In USD

ISFU.L Historical Return

If you invested $1000 in iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISFU.L) 10 years ago, it would be worth $31.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.08, while $1000 invested 1 year ago would be worth $1,212.51. This corresponds to total returns of -96.8%, 66.21%, 21.25%, respectively, with annualized returns of -29.11%, 10.69%, 21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISFU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.76	13.67	13.67	13.79	13.61	180,160
May 29, 2026	13.8	13.8	13.8	13.87	13.8	89,959
May 28, 2026	13.8	13.82	13.82	13.83	13.72	177,847
May 27, 2026	13.9	13.88	13.88	13.93	13.86	456,004
May 26, 2026	13.99	13.88	13.88	14	13.88	92,191
May 22, 2026	13.86	13.85	13.85	13.89	13.82	58,301
May 21, 2026	13.72	13.78	13.78	13.82	13.7	121,782
May 20, 2026	13.55	13.81	13.81	13.84	13.55	261,891
May 19, 2026	13.64	13.61	13.61	13.72	13.6	179,916
May 18, 2026	13.35	13.57	13.57	13.62	13.34	167,455
May 15, 2026	13.57	13.37	13.37	13.57	13.34	145,170
May 14, 2026	13.76	13.75	13.75	13.79	13.71	94,289
May 13, 2026	13.74	13.71	13.71	13.74	13.62	85,458
May 12, 2026	13.55	13.63	13.63	13.63	13.5	108,753
May 11, 2026	13.71	13.76	13.76	13.78	13.67	70,130
May 08, 2026	13.62	13.69	13.69	13.75	13.61	19,060
May 07, 2026	14.03	13.76	13.76	14.03	13.76	22,740
May 06, 2026	13.77	13.94	13.94	14.02	13.77	42,290
May 05, 2026	13.68	13.61	13.61	13.79	13.54	41,907
May 01, 2026	13.83	13.87	13.87	13.87	13.76	56,444
April 30, 2026	13.51	13.84	13.84	13.84	13.51	11,921
April 29, 2026	13.67	13.53	13.53	13.68	13.51	41,839
April 28, 2026	13.7	13.69	13.69	13.74	13.62	54,985
April 27, 2026	13.78	13.74	13.74	13.84	13.72	46,726
April 24, 2026	13.75	13.75	13.75	13.8	13.72	17,821
April 23, 2026	13.82	13.86	13.86	13.87	13.74	43,749
April 22, 2026	13.91	13.89	13.89	13.94	13.87	1,401
April 21, 2026	14.07	13.89	13.89	14.09	13.89	62,462
April 20, 2026	14.07	14.08	14.08	14.1	14.02	267,799
April 17, 2026	14.04	14.18	14.18	14.2	14.01	81,918
April 16, 2026	14.07	14.05	14.05	14.14	14.05	10,260
April 15, 2026	14.12	14.07	14.07	14.13	14.07	123,344
April 14, 2026	14.02	14.12	14.12	14.12	14.02	59,698
April 13, 2026	13.87	13.96	13.96	13.98	13.87	44,053
April 10, 2026	13.93	13.99	13.99	14.05	13.93	65,045
April 09, 2026	13.96	13.97	13.97	13.97	13.88	132,173
April 08, 2026	14.02	13.94	13.94	14.06	13.91	33,231
April 07, 2026	13.57	13.42	13.42	13.62	13.42	128,550
April 02, 2026	13.25	13.53	13.53	13.56	13.25	452,319
April 01, 2026	13.45	13.5	13.5	13.54	13.38	911,200
March 31, 2026	13.05	13.16	13.16	13.25	13.05	366,866
March 30, 2026	12.94	13.04	13.04	13.07	12.93	204,410
March 27, 2026	13.03	12.95	12.95	13.03	12.87	244,182
March 26, 2026	13.12	13.01	13.01	13.12	13.01	113,534
March 25, 2026	13.14	13.16	13.2	13.25	13.14	143,953
March 24, 2026	13.03	13.04	13.04	13.04	12.88	82,945
March 23, 2026	12.7	12.95	12.95	13.2	12.55	179,063
March 20, 2026	13.27	12.9	12.9	13.27	12.9	89,201
March 19, 2026	13.19	13.14	13.14	13.25	13	103,020
March 18, 2026	13.67	13.47	13.41	13.67	13.44	147,084
March 17, 2026	13.47	13.62	13.55	13.64	13.47	137,546
March 16, 2026	13.35	13.44	13.38	13.52	13.35	38,191
March 13, 2026	13.33	13.31	13.25	13.49	13.27	149,421
March 12, 2026	13.53	13.48	13.41	13.59	13.44	127,506
March 11, 2026	13.62	13.59	13.52	13.63	13.52	302,939
March 10, 2026	13.71	13.72	13.66	13.76	13.63	132,506
March 09, 2026	13.23	13.45	13.38	13.45	13.16	278,519
March 06, 2026	13.65	13.48	13.41	13.71	13.39	133,559
March 05, 2026	13.8	13.56	13.49	13.89	13.56	170,366
March 04, 2026	13.68	13.81	13.75	13.83	13.64	151,755