iShares Core FTSE 100 UCITS ETF (ISFU.L) LSE

Currency In USD

AD

ISFU.L Historical Return

If you invested $1000 in iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISFU.L) 10 years ago, it would be worth $28.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.81, while $1000 invested 1 year ago would be worth $1,103.2. This corresponds to total returns of -97.2%, 68.88%, 10.32%, respectively, with annualized returns of -30.04%, 11.06%, 10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISFU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.5413.3813.3813.5813.38783,438
September 30, 202613.8113.7113.7113.8413.71483,775
September 29, 202613.813.6713.6713.8413.64277,828
September 28, 202613.8113.7713.7713.8713.77363,690
September 25, 202613.813.7713.7713.8313.75280,768
September 24, 202613.7713.7213.7213.8113.72495,593
September 23, 202613.9313.8113.8113.9313.79228,779
September 22, 202613.9813.8913.8913.9913.89391,493
September 21, 202613.913.9513.9514.0313.998,545
September 18, 20261413.8513.8514.0213.83576,075
September 17, 202614.0114.0214.0214.0513.94369,233
September 16, 202614.1314.0714.0714.1514.07319,447
September 15, 202614.0814.0814.0814.1113.97358,211
September 11, 202614.114.1114.1114.1814.05206,068
September 10, 202614.1814.0714.0714.214.03534,843
September 09, 202614.3314.1614.1614.3614.14423,580
September 08, 202614.3714.3514.3514.414.3659,744
September 07, 202614.3214.3614.3614.4214.32290,497
September 04, 202614.3414.3614.3614.414.29645,370
September 03, 202614.2514.3814.3814.3814.221.27M
September 02, 202614.2614.2514.2514.2914.17381,071
September 01, 202614.2714.3214.3214.3614.21195,729
August 28, 202614.4214.414.414.4214.38178,523
August 27, 202614.4214.3814.3814.4314.35185,843
August 26, 202614.5714.514.514.5714.5147,628
August 25, 202614.5514.5514.5514.5514.51118,419
August 24, 202614.514.5214.5214.5214.45151,320
August 21, 202614.3914.4614.4614.4814.39159,026
August 20, 202614.3114.3514.3514.3914.342,733
August 19, 202614.2314.3114.3114.3414.21302,948
August 18, 202614.2114.2114.2114.2714.17432,892
August 17, 202614.314.2314.2314.3214.21114,208
August 14, 202614.2514.2514.2514.2814.19219,825
August 13, 202614.2814.2114.2114.2814.21185,515
August 12, 202614.314.2714.2714.3414.26288,940
August 11, 202614.3214.314.314.3414.25465,141
August 10, 202614.3614.3314.3314.3614.28180,462
August 07, 202614.2814.3714.3714.4314.28182,065
August 06, 202614.3214.2814.2814.3614.2878,842
August 05, 202614.3214.2814.2814.3714.28184,165
August 04, 202614.2914.2514.2514.314.2536,294
August 03, 202614.2614.214.214.2814.1830,302
July 31, 202614.2714.2614.2614.414.16128,374
July 30, 202614.2514.2814.2814.3214.24197,488
July 29, 202614.1814.114.114.1814.1177,053
July 28, 202614.0114.0914.0914.091446,308
July 27, 202614.0713.9813.9814.0813.98113,240
July 24, 202613.7513.9613.9613.9613.75231,287
July 23, 202613.9613.7913.7913.9613.79335,127
July 22, 202613.8313.9713.9714.0213.83242,166
July 21, 202613.7713.8113.8113.8313.74178,237
July 20, 202613.8713.7713.7713.9213.77113,149
July 17, 202613.9113.8813.8813.9213.81307,125
July 16, 202613.8313.913.913.913.77154,607
July 15, 202613.6813.8413.8413.8413.6598,075
July 14, 202613.6213.7313.7313.7813.58132,867
July 13, 202613.6913.6913.6913.7213.65125,768
July 10, 202613.7313.7313.7313.7513.69268,332
July 09, 202613.6813.6813.6813.6813.59132,271
July 08, 202613.7813.6313.6313.7813.62256,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved