iShares Core FTSE 100 UCITS ETF (ISFU.L) LSE

Currency In USD

ISFU.L Historical Return

If you invested $1000 in iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISFU.L) 10 years ago, it would be worth $30.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.49, while $1000 invested 1 year ago would be worth $1,191.76. This corresponds to total returns of -96.95%, 78.25%, 19.18%, respectively, with annualized returns of -29.44%, 12.25%, 19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISFU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.39	14.46	14.46	14.48	14.39	159,026
August 20, 2026	14.31	14.35	14.35	14.39	14.3	42,733
August 19, 2026	14.23	14.31	14.31	14.34	14.21	302,948
August 18, 2026	14.21	14.21	14.21	14.27	14.17	432,892
August 17, 2026	14.3	14.23	14.23	14.32	14.21	114,208
August 14, 2026	14.25	14.25	14.25	14.28	14.19	219,825
August 13, 2026	14.28	14.21	14.21	14.28	14.21	185,515
August 12, 2026	14.3	14.27	14.27	14.34	14.26	288,940
August 11, 2026	14.32	14.3	14.3	14.34	14.25	465,141
August 10, 2026	14.36	14.33	14.33	14.36	14.28	180,462
August 07, 2026	14.28	14.37	14.37	14.43	14.28	182,065
August 06, 2026	14.32	14.28	14.28	14.36	14.28	78,842
August 05, 2026	14.32	14.28	14.28	14.37	14.28	184,165
August 04, 2026	14.29	14.25	14.25	14.3	14.25	36,294
August 03, 2026	14.26	14.2	14.2	14.28	14.18	30,302
July 31, 2026	14.27	14.26	14.26	14.4	14.16	128,374
July 30, 2026	14.25	14.28	14.28	14.32	14.24	197,488
July 29, 2026	14.18	14.1	14.1	14.18	14.1	177,053
July 28, 2026	14.01	14.09	14.09	14.09	14	46,308
July 27, 2026	14.07	13.98	13.98	14.08	13.98	113,240
July 24, 2026	13.75	13.96	13.96	13.96	13.75	231,287
July 23, 2026	13.96	13.79	13.79	13.96	13.79	335,127
July 22, 2026	13.83	13.97	13.97	14.02	13.83	242,166
July 21, 2026	13.77	13.81	13.81	13.83	13.74	178,237
July 20, 2026	13.87	13.77	13.77	13.92	13.77	113,149
July 17, 2026	13.91	13.88	13.88	13.92	13.81	307,125
July 16, 2026	13.83	13.9	13.9	13.9	13.77	154,607
July 15, 2026	13.68	13.84	13.84	13.84	13.65	98,075
July 14, 2026	13.62	13.73	13.73	13.78	13.58	132,867
July 13, 2026	13.69	13.69	13.69	13.72	13.65	125,768
July 10, 2026	13.73	13.73	13.73	13.75	13.69	268,332
July 09, 2026	13.68	13.68	13.68	13.68	13.59	132,271
July 08, 2026	13.78	13.63	13.63	13.78	13.62	256,806
July 07, 2026	13.89	13.89	13.89	13.98	13.89	143,075
July 06, 2026	13.94	13.85	13.85	13.94	13.81	72,623
July 03, 2026	13.91	13.88	13.88	13.91	13.79	273,764
July 02, 2026	13.53	13.87	13.87	13.92	13.53	156,634
July 01, 2026	13.52	13.53	13.53	13.53	13.44	106,025
June 30, 2026	13.53	13.55	13.55	13.65	13.53	86,654
June 29, 2026	13.51	13.53	13.53	13.54	13.48	142,602
June 26, 2026	13.49	13.51	13.51	13.51	13.4	120,886
June 25, 2026	13.41	13.53	13.53	13.56	13.41	174,303
June 24, 2026	13.37	13.4	13.4	13.4	13.35	38,243
June 23, 2026	13.3	13.39	13.39	13.43	13.3	106,888
June 22, 2026	13.33	13.46	13.46	13.46	13.29	37,100
June 19, 2026	13.35	13.33	13.33	13.4	13.32	121,576
June 18, 2026	13.54	13.38	13.38	13.54	13.36	88,789
June 17, 2026	13.86	13.86	13.86	13.87	13.81	148,499
June 16, 2026	13.78	13.87	13.87	13.87	13.77	311,573
June 15, 2026	13.96	13.81	13.81	13.98	13.79	49,815
June 12, 2026	13.71	13.82	13.82	13.82	13.7	178,021
June 11, 2026	13.5	13.53	13.53	13.61	13.49	328,116
June 10, 2026	13.49	13.51	13.51	13.52	13.37	133,556
June 09, 2026	13.61	13.46	13.46	13.66	13.46	104,209
June 08, 2026	13.53	13.61	13.61	13.68	13.53	140,174
June 05, 2026	13.69	13.63	13.63	13.8	13.63	408,847
June 04, 2026	13.68	13.7	13.7	13.7	13.57	46,453
June 03, 2026	13.72	13.68	13.68	13.75	13.67	114,752
June 02, 2026	13.76	13.76	13.76	13.79	13.73	67,508
June 01, 2026	13.76	13.67	13.67	13.79	13.61	180,160