0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 135,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,100 |
| August 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 120,900 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 208,300 |
| August 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 212,500 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,700 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| August 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,000 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 204,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 91,000 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 26,500 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,000 |
| July 31, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 109,700 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 133,000 |
| July 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 23,000 |
| July 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 106,700 |
| July 24, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 213,000 |
| July 23, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 2.01M |
| July 22, 2025 | 0.05 | 0.06 | 0.06 | 0.09 | 0.05 | 3.54M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 121,000 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |