InsuraGuest Technologies Inc. - ISGI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	0.02	0.02	0.02	0.02	0.02	0
September 24, 2025	0.02	0.02	0.02	0.02	0.02	0
September 23, 2025	0.02	0.02	0.02	0.02	0.02	0
September 22, 2025	0.02	0.02	0.02	0.02	0.02	40,000
September 19, 2025	0.02	0.02	0.02	0.02	0.02	100,000
September 18, 2025	0.02	0.02	0.02	0.02	0.02	0
September 17, 2025	0.02	0.02	0.02	0.02	0.02	300,000
September 16, 2025	0.02	0.02	0.02	0.02	0.02	100,000
September 15, 2025	0.02	0.02	0.02	0.02	0.02	0
September 12, 2025	0.02	0.02	0.02	0.02	0.02	3,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	20,000
September 10, 2025	0.02	0.02	0.02	0.02	0.02	96,000
September 09, 2025	0.02	0.02	0.02	0.02	0.02	327,000
September 08, 2025	0.02	0.02	0.02	0.02	0.02	343,000
September 03, 2025	0.02	0.02	0.02	0.02	0.02	50,000
September 02, 2025	0.02	0.02	0.02	0.02	0.02	135,000
August 29, 2025	0.02	0.02	0.02	0.02	0.02	100,000
August 28, 2025	0.02	0.02	0.02	0.02	0.02	33,000
August 27, 2025	0.02	0.02	0.02	0.02	0.02	54,000
August 26, 2025	0.02	0.02	0.02	0.02	0.02	110,100
August 25, 2025	0.03	0.02	0.02	0.03	0.02	120,900
August 22, 2025	0.03	0.03	0.03	0.03	0.03	208,300
August 21, 2025	0.04	0.03	0.03	0.04	0.03	212,500
August 20, 2025	0.04	0.04	0.04	0.04	0.04	27,700
August 19, 2025	0.04	0.04	0.04	0.04	0.04	7,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 15, 2025	0.04	0.03	0.03	0.04	0.03	3,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 13, 2025	0.04	0.03	0.03	0.04	0.03	204,000
August 12, 2025	0.03	0.03	0.03	0.03	0.03	20,000
August 11, 2025	0.03	0.03	0.03	0.03	0.03	0
August 08, 2025	0.03	0.03	0.03	0.03	0.03	0
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.03	0.03	0.03	0.03	0.03	91,000
August 05, 2025	0.04	0.03	0.03	0.04	0.03	26,500
August 01, 2025	0.03	0.03	0.03	0.03	0.03	107,000
July 31, 2025	0.02	0.03	0.03	0.03	0.02	109,700
July 30, 2025	0.03	0.03	0.03	0.03	0.03	83,000
July 29, 2025	0.03	0.03	0.03	0.03	0.02	133,000
July 28, 2025	0.04	0.03	0.03	0.04	0.03	23,000
July 25, 2025	0.04	0.03	0.03	0.04	0.03	106,700
July 24, 2025	0.05	0.04	0.04	0.05	0.04	213,000
July 23, 2025	0.06	0.05	0.05	0.07	0.05	2.01M
July 22, 2025	0.05	0.06	0.06	0.09	0.05	3.54M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	7,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	0
July 17, 2025	0.03	0.03	0.03	0.03	0.03	0
July 16, 2025	0.03	0.03	0.03	0.03	0.03	0
July 15, 2025	0.03	0.03	0.03	0.03	0.03	0
July 14, 2025	0.03	0.03	0.03	0.03	0.03	0
July 11, 2025	0.03	0.03	0.03	0.03	0.03	0
July 10, 2025	0.03	0.03	0.03	0.03	0.03	0
July 09, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 08, 2025	0.03	0.02	0.02	0.03	0.02	121,000
July 07, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 04, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 03, 2025	0.03	0.03	0.03	0.03	0.03	10,000
July 02, 2025	0.02	0.02	0.02	0.02	0.02	0
June 30, 2025	0.02	0.02	0.02	0.02	0.02	0
June 27, 2025	0.02	0.02	0.02	0.02	0.02	75,000

InsuraGuest Technologies Inc. (ISGI.V) TSXV