InsuraGuest Technologies Inc. - ISGI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	40,000
February 19, 2026	0.01	0.01	0.01	0.01	0.01	15,000
February 18, 2026	0.01	0.01	0.01	0.01	0.01	21,000
February 17, 2026	0.01	0.01	0.01	0.01	0.01	4,000
February 13, 2026	0.01	0.01	0.01	0.01	0.01	0
February 12, 2026	0.01	0.01	0.01	0.01	0.01	1,000
February 11, 2026	0.01	0.01	0.01	0.01	0.01	0
February 10, 2026	0.01	0.01	0.01	0.01	0.01	0
February 09, 2026	0.01	0.01	0.01	0.01	0.01	0
February 06, 2026	0.01	0.01	0.01	0.01	0.01	0
February 05, 2026	0.01	0.01	0.01	0.01	0.01	406,800
February 04, 2026	0.01	0.01	0.01	0.01	0.01	900,000
February 03, 2026	0.01	0.01	0.01	0.01	0.01	0
February 02, 2026	0.01	0.01	0.01	0.01	0.01	0
January 30, 2026	0.01	0.01	0.01	0.01	0.01	0
January 29, 2026	0.01	0.01	0.01	0.01	0.01	0
January 28, 2026	0.01	0.01	0.01	0.01	0.01	0
January 27, 2026	0.01	0.01	0.01	0.01	0.01	0
January 26, 2026	0.01	0.01	0.01	0.01	0.01	0
January 23, 2026	0.01	0.01	0.01	0.01	0.01	0
January 22, 2026	0.01	0.01	0.01	0.01	0.01	0
January 21, 2026	0.01	0.01	0.01	0.01	0.01	0
January 20, 2026	0.01	0.01	0.01	0.01	0.01	0
January 19, 2026	0.01	0.01	0.01	0.01	0.01	15,000
January 16, 2026	0.01	0.01	0.01	0.01	0.01	53,115
January 15, 2026	0.01	0.01	0.01	0.01	0.01	0
January 14, 2026	0.01	0.01	0.01	0.01	0.01	1.09M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	8,000
January 12, 2026	0.01	0.01	0.01	0.01	0.01	6,001
January 09, 2026	0.01	0.01	0.01	0.01	0.01	6,001
January 08, 2026	0.01	0.01	0.01	0.01	0.01	0
January 07, 2026	0.01	0.01	0.01	0.01	0.01	0
January 06, 2026	0.01	0.01	0.01	0.01	0.01	0
January 05, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	0
December 31, 2025	0.01	0.01	0.01	0.01	0.01	0
December 30, 2025	0.01	0.01	0.01	0.01	0.01	0
December 29, 2025	0.01	0.01	0.01	0.01	0.01	0
December 23, 2025	0.01	0.01	0.01	0.01	0.01	0
December 22, 2025	0.01	0.01	0.01	0.01	0.01	1,005
December 19, 2025	0.01	0.01	0.01	0.01	0.01	0
December 18, 2025	0.01	0.01	0.01	0.01	0.01	191,000
December 17, 2025	0.01	0.01	0.01	0.01	0.01	0
December 16, 2025	0.01	0.01	0.01	0.01	0.01	101,222
December 15, 2025	0.01	0.01	0.01	0.01	0.01	0
December 12, 2025	0.01	0.01	0.01	0.01	0.01	60,501
December 11, 2025	0.01	0.01	0.01	0.01	0.01	0
December 10, 2025	0.01	0.01	0.01	0.01	0.01	0
December 09, 2025	0.01	0.01	0.01	0.01	0.01	0
December 08, 2025	0.01	0.01	0.01	0.01	0.01	0
December 05, 2025	0.01	0.01	0.01	0.01	0.01	203,000
December 04, 2025	0.01	0.01	0.01	0.01	0.01	0
December 03, 2025	0.01	0.01	0.01	0.01	0.01	0
December 02, 2025	0.01	0.01	0.01	0.01	0.01	0
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	0
November 24, 2025	0.01	0.01	0.01	0.01	0.01	0

InsuraGuest Technologies Inc. (ISGI.V) TSXV