INTERSHOP Communications AG (ISHA.DE) XETRA

1.11

-0.005(-0.45%)

Updated at May 13 05:35PM

Currency In EUR

ISHA.DE Historical Return

If you invested €1000 in INTERSHOP Communications AG (ISHA.DE) 10 years ago, it would be worth €268.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €270.17, while €1000 invested 1 year ago would be worth €642.44. This corresponds to total returns of -73.18%, -72.98%, -35.76%, respectively, with annualized returns of -12.33%, -23.02%, -35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISHA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.12	1.11	1.11	1.14	1.07	946
May 12, 2026	1.08	1.11	1.11	1.11	1.07	5,514
May 11, 2026	1.15	1.06	1.06	1.15	1.06	3,660
May 08, 2026	1.09	1.16	1.16	1.22	1.09	1,389
May 07, 2026	1.09	1.12	1.12	1.12	1.09	37
May 06, 2026	1.07	1.12	1.12	1.12	1.07	3,159
May 05, 2026	1.04	1.08	1.08	1.08	1.04	20
May 04, 2026	1.01	1.07	1.07	1.07	1.01	1,309
April 30, 2026	1.05	1.08	1.08	1.11	1.05	95
April 29, 2026	1.05	1.07	1.07	1.07	1.05	193
April 28, 2026	1.1	1.13	1.13	1.13	1.1	39
April 27, 2026	1.15	1.17	1.17	1.17	1.14	595
April 24, 2026	1.15	1.22	1.22	1.25	1.15	1,016
April 23, 2026	1.17	1.19	1.19	1.19	1.17	27
April 22, 2026	1.15	1.19	1.19	1.2	1.13	6,147
April 21, 2026	1.04	1.1	1.1	1.1	1.04	74
April 20, 2026	1.07	1.07	1.07	1.07	1.07	5,417
April 17, 2026	1.03	1.03	1.03	1.05	1.02	5,417
April 16, 2026	1	1.02	1.02	1.02	1	20
April 15, 2026	1.04	1.04	1.04	1.05	1	1,537
April 14, 2026	0.98	1.01	1.01	1.01	0.98	1,677
April 13, 2026	1.01	1.02	1.02	1.02	1.01	112
April 10, 2026	1.03	1.03	1.03	1.04	0.98	2,880
April 09, 2026	1	1.01	1.01	1.01	1	14
April 08, 2026	1	1.01	1.01	1.01	1	89
April 07, 2026	0.98	1.02	1.02	1.02	0.98	304
April 02, 2026	1.07	0.98	0.98	1.07	0.98	18
April 01, 2026	1	1.02	1.02	1.09	1	5,223
March 31, 2026	0.98	1.02	1.02	1.02	0.98	18
March 30, 2026	0.98	1.02	1.02	1.02	0.98	23
March 27, 2026	0.98	1.02	1.02	1.02	0.98	46
March 26, 2026	1.03	1.01	1.01	1.03	0.98	128
March 25, 2026	0.99	1.01	1.01	1.01	0.98	11,313
March 24, 2026	1.02	1.02	1.02	1.02	1.01	2,615
March 23, 2026	0.98	1.02	1.02	1.02	0.98	22
March 20, 2026	1.03	1.03	1.03	1.03	1.03	30
March 19, 2026	1.05	1.05	1.05	1.05	1.05	30
March 18, 2026	1.03	1.06	1.06	1.06	1.03	30
March 17, 2026	1.08	1.06	1.06	1.08	1.06	110
March 16, 2026	1.09	1.04	1.04	1.09	1.02	544
March 13, 2026	1.08	1.01	1.01	1.1	1.01	3,482
March 12, 2026	1.11	1.11	1.11	1.11	1.1	2,910
March 11, 2026	1.18	1.14	1.14	1.18	1.11	625
March 10, 2026	1.14	1.16	1.16	1.16	1.14	1,590
March 09, 2026	1.14	1.12	1.12	1.15	1.11	1,338
March 06, 2026	1.18	1.16	1.16	1.18	1.12	69
March 05, 2026	1.18	1.18	1.18	1.18	1.18	2
March 04, 2026	1.13	1.16	1.16	1.16	1.13	165
March 03, 2026	1.2	1.14	1.14	1.2	1.14	1,017
March 02, 2026	1.2	1.16	1.16	1.2	1.13	944
February 27, 2026	1.19	1.19	1.19	1.23	1.15	6,653
February 26, 2026	1.14	1.16	1.16	1.16	1.11	154
February 25, 2026	1.19	1.16	1.16	1.23	1.15	8,085
February 24, 2026	1.16	1.16	1.16	1.16	1.16	1,001
February 23, 2026	1.18	1.16	1.16	1.18	1.12	355
February 20, 2026	1.18	1.18	1.18	1.18	1.17	2,201
February 19, 2026	1.2	1.2	1.2	1.2	1.18	2,900
February 18, 2026	1.22	1.24	1.24	1.26	1.22	4,766
February 17, 2026	1.25	1.22	1.22	1.25	1.22	538
February 16, 2026	1.3	1.28	1.28	1.3	1.28	150