1.18
-0.02(-1.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 2,201 |
| February 19, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 2,900 |
| February 18, 2026 | 1.22 | 1.24 | 1.24 | 1.26 | 1.22 | 4,766 |
| February 17, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 538 |
| February 16, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 150 |
| February 13, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 1,000 |
| February 12, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 1,002 |
| February 11, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.26 | 7 |
| February 10, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 5 |
| February 09, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 3,092 |
| February 06, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 44,420 |
| February 05, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.24 | 44,420 |
| February 04, 2026 | 1.33 | 1.36 | 1.36 | 1.39 | 1.33 | 291 |
| February 03, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.32 | 3,214 |
| February 02, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.26 | 6,152 |
| January 30, 2026 | 1.23 | 1.34 | 1.34 | 1.34 | 1.23 | 107 |
| January 29, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.22 | 4,986 |
| January 28, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 347 |
| January 27, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.3 | 16 |
| January 26, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 2,002 |
| January 23, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 31 |
| January 22, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 547 |
| January 21, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.22 | 6,766 |
| January 20, 2026 | 1.31 | 1.35 | 1.35 | 1.36 | 1.31 | 1,000 |
| January 19, 2026 | 1.34 | 1.27 | 1.27 | 1.34 | 1.27 | 3,802 |
| January 16, 2026 | 1.26 | 1.34 | 1.34 | 1.34 | 1.26 | 240 |
| January 15, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.29 | 2,015 |
| January 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4 |
| January 13, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.31 | 1,552 |
| January 12, 2026 | 1.16 | 1.3 | 1.3 | 1.34 | 1.16 | 2,013 |
| January 09, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 11 |
| January 08, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 833 |
| January 07, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 25,003 |
| January 06, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 120 |
| January 05, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 14,326 |
| January 02, 2026 | 1.14 | 1.16 | 1.16 | 1.23 | 1.1 | 28,692 |
| December 30, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 6,089 |
| December 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3 |
| December 23, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 43 |
| December 22, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 704 |
| December 19, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 2,882 |
| December 18, 2025 | 1.06 | 1.08 | 1.08 | 1.16 | 1.05 | 12,019 |
| December 17, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 0.94 | 15,349 |
| December 16, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 428 |
| December 15, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.01 | 1,052 |
| December 12, 2025 | 1.05 | 1.11 | 1.11 | 1.12 | 1.05 | 3,255 |
| December 11, 2025 | 1.08 | 1.12 | 1.12 | 1.17 | 1.08 | 10,014 |
| December 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 33 |
| December 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3,000 |
| December 08, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 1,000 |
| December 05, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3 |
| December 04, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4 |
| December 03, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,013 |
| December 02, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 425 |
| December 01, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1 | 4,817 |
| November 28, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 1,932 |
| November 27, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 142 |
| November 26, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.07 | 8,544 |
| November 25, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 16 |
| November 24, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.1 | 3,021 |