INTERSHOP Communications AG (ISHA.DE) XETRA

1.33

+0(+0.00%)

Updated at January 15 12:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.331.331.331.331.334
January 13, 20261.391.351.351.391.311,552
January 12, 20261.161.31.31.341.162,013
January 09, 20261.21.171.171.21.1411
January 08, 20261.151.171.171.171.15833
January 07, 20261.161.181.181.181.1625,003
January 06, 20261.121.151.151.151.12120
January 05, 20261.151.171.171.171.1314,326
January 02, 20261.141.161.161.231.128,692
December 30, 20251.111.081.081.111.066,089
December 29, 20251.121.121.121.121.123
December 23, 20251.061.11.11.11.0643
December 22, 20251.071.091.091.091.07704
December 19, 20251.081.11.11.111.062,882
December 18, 20251.061.081.081.161.0512,019
December 17, 20251.011.021.021.050.9415,349
December 16, 20251.061.041.041.061.04428
December 15, 20251.081.031.031.081.011,052
December 12, 20251.051.111.111.121.053,255
December 11, 20251.081.121.121.171.0810,014
December 10, 20251.061.061.061.061.0633
December 09, 20251.061.061.061.061.063,000
December 08, 20251.021.051.051.051.021,000
December 05, 20251.071.071.071.071.073
December 04, 20251.071.071.071.071.074
December 03, 20251.071.071.071.071.072,013
December 02, 20251.031.041.041.041.03425
December 01, 20251.111.051.051.1114,817
November 28, 20251.11.081.081.11.051,932
November 27, 20251.051.081.081.081.05142
November 26, 20251.11.081.081.121.078,544
November 25, 20251.051.091.091.091.0516
November 24, 20251.111.11.11.151.13,021
November 21, 20251.151.091.091.151.092,004
November 20, 20251.151.151.151.151.153
November 19, 20251.141.141.141.141.146
November 18, 20251.111.141.141.181.112,002
November 17, 20251.131.131.131.131.133
November 14, 20251.081.111.111.111.069,345
November 13, 20251.041.041.041.041.0418,254
November 12, 20251.041.041.041.041.01175
November 11, 20251.051.041.041.051.042,460
November 10, 20251.011.031.031.0415,738
November 07, 20251.011.031.031.0416,251
November 06, 20251.091.061.061.11.0314,590
November 05, 20251.131.091.091.131.0726,476
November 04, 20251.131.151.151.151.123,341
November 03, 20251.141.171.171.171.141,239
October 31, 20251.181.161.161.181.161,400
October 30, 20251.151.161.161.161.116,102
October 29, 20251.191.191.191.191.19501
October 28, 20251.191.211.211.211.1914
October 27, 20251.21.191.191.211.195,536
October 24, 20251.221.251.251.251.2222
October 23, 20251.221.211.211.221.218
October 22, 20251.241.241.241.241.217,217
October 21, 20251.331.31.31.331.271,204
October 20, 20251.181.281.281.281.188,532
October 17, 20251.161.21.21.221.162,031
October 16, 20251.261.221.221.261.225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved