INTERSHOP Communications AG (ISHA.DE) XETRA

1.11

-0.005(-0.45%)

Updated at May 13 05:35PM

Currency In EUR

ISHA.DE Historical Return

If you invested €1000 in INTERSHOP Communications AG (ISHA.DE) 10 years ago, it would be worth €268.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €270.17, while €1000 invested 1 year ago would be worth €642.44. This corresponds to total returns of -73.18%, -72.98%, -35.76%, respectively, with annualized returns of -12.33%, -23.02%, -35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISHA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261.121.111.111.141.07946
May 12, 20261.081.111.111.111.075,514
May 11, 20261.151.061.061.151.063,660
May 08, 20261.091.161.161.221.091,389
May 07, 20261.091.121.121.121.0937
May 06, 20261.071.121.121.121.073,159
May 05, 20261.041.081.081.081.0420
May 04, 20261.011.071.071.071.011,309
April 30, 20261.051.081.081.111.0595
April 29, 20261.051.071.071.071.05193
April 28, 20261.11.131.131.131.139
April 27, 20261.151.171.171.171.14595
April 24, 20261.151.221.221.251.151,016
April 23, 20261.171.191.191.191.1727
April 22, 20261.151.191.191.21.136,147
April 21, 20261.041.11.11.11.0474
April 20, 20261.071.071.071.071.075,417
April 17, 20261.031.031.031.051.025,417
April 16, 202611.021.021.02120
April 15, 20261.041.041.041.0511,537
April 14, 20260.981.011.011.010.981,677
April 13, 20261.011.021.021.021.01112
April 10, 20261.031.031.031.040.982,880
April 09, 202611.011.011.01114
April 08, 202611.011.011.01189
April 07, 20260.981.021.021.020.98304
April 02, 20261.070.980.981.070.9818
April 01, 202611.021.021.0915,223
March 31, 20260.981.021.021.020.9818
March 30, 20260.981.021.021.020.9823
March 27, 20260.981.021.021.020.9846
March 26, 20261.031.011.011.030.98128
March 25, 20260.991.011.011.010.9811,313
March 24, 20261.021.021.021.021.012,615
March 23, 20260.981.021.021.020.9822
March 20, 20261.031.031.031.031.0330
March 19, 20261.051.051.051.051.0530
March 18, 20261.031.061.061.061.0330
March 17, 20261.081.061.061.081.06110
March 16, 20261.091.041.041.091.02544
March 13, 20261.081.011.011.11.013,482
March 12, 20261.111.111.111.111.12,910
March 11, 20261.181.141.141.181.11625
March 10, 20261.141.161.161.161.141,590
March 09, 20261.141.121.121.151.111,338
March 06, 20261.181.161.161.181.1269
March 05, 20261.181.181.181.181.182
March 04, 20261.131.161.161.161.13165
March 03, 20261.21.141.141.21.141,017
March 02, 20261.21.161.161.21.13944
February 27, 20261.191.191.191.231.156,653
February 26, 20261.141.161.161.161.11154
February 25, 20261.191.161.161.231.158,085
February 24, 20261.161.161.161.161.161,001
February 23, 20261.181.161.161.181.12355
February 20, 20261.181.181.181.181.172,201
February 19, 20261.21.21.21.21.182,900
February 18, 20261.221.241.241.261.224,766
February 17, 20261.251.221.221.251.22538
February 16, 20261.31.281.281.31.28150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved