INTERSHOP Communications AG (ISHA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISHA.DE Historical Return
If you invested €1000 in INTERSHOP Communications AG (ISHA.DE) 10 years ago, it would be worth €431.62 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €305.44, while €1000 invested 1 year ago would be worth €1,252.07. This corresponds to total returns of -56.84%, -69.46%, 25.21%, respectively, with annualized returns of -8.06%, -21.13%, 25.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISHA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.48 | 3,080 |
| October 21, 2026 | 1.43 | 1.57 | 1.57 | 1.57 | 1.43 | 3,296 |
| October 20, 2026 | 1.42 | 1.4 | 1.4 | 1.48 | 1.4 | 2,650 |
| October 19, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 93 |
| October 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 20 |
| October 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 949 |
| October 14, 2026 | 1.39 | 1.46 | 1.46 | 1.48 | 1.39 | 949 |
| October 13, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 2 |
| October 12, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 2,266 |
| October 09, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 2,526 |
| October 08, 2026 | 1.45 | 1.42 | 1.42 | 1.49 | 1.4 | 1,510 |
| October 07, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2 |
| October 06, 2026 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 1,188 |
| October 05, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.39 | 99 |
| October 02, 2026 | 1.37 | 1.46 | 1.46 | 1.46 | 1.37 | 366 |
| October 01, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 400 |
| September 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 568 |
| September 29, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 568 |
| September 28, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.44 | 169 |
| September 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 8,654 |
| September 24, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 8,654 |
| September 23, 2026 | 1.52 | 1.45 | 1.45 | 1.57 | 1.41 | 8,654 |
| September 22, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.45 | 547 |
| September 21, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.4 | 19 |
| September 18, 2026 | 1.33 | 1.42 | 1.42 | 1.43 | 1.33 | 741 |
| September 17, 2026 | 1.34 | 1.4 | 1.4 | 1.41 | 1.34 | 667 |
| September 16, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 97 |
| September 15, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.3 | 66 |
| September 11, 2026 | 1.41 | 1.35 | 1.35 | 1.41 | 1.35 | 71 |
| September 10, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 1,203 |
| September 09, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 4,054 |
| September 08, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 11 |
| September 07, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | 150 |
| September 04, 2026 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 584 |
| September 03, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 642 |
| September 02, 2026 | 1.34 | 1.47 | 1.47 | 1.47 | 1.32 | 4,900 |
| September 01, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,002 |
| August 31, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 226 |
| August 28, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.5 | 61 |
| August 27, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 1 |
| August 26, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 98 |
| August 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5 | 251 |
| August 24, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 538 |
| August 21, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.49 | 4,524 |
| August 20, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 133 |
| August 19, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 121 |
| August 18, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 751 |
| August 17, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 35 |
| August 14, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.55 | 2,276 |
| August 13, 2026 | 1.63 | 1.62 | 1.62 | 1.74 | 1.62 | 5,364 |
| August 12, 2026 | 1.55 | 1.61 | 1.61 | 1.66 | 1.55 | 166 |
| August 11, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 1 |
| August 10, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 351 |
| August 07, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.55 | 6,264 |
| August 06, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.52 | 4,574 |
| August 05, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 1,303 |
| August 04, 2026 | 1.72 | 1.5 | 1.5 | 1.72 | 1.4 | 14,083 |
| August 03, 2026 | 1.74 | 1.68 | 1.68 | 1.81 | 1.68 | 2,638 |
| July 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1 |
| July 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,125 |
AD
