1.03
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 6,251 |
| November 06, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.03 | 14,590 |
| November 05, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.07 | 26,476 |
| November 04, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 3,341 |
| November 03, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 1,239 |
| October 31, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 1,400 |
| October 30, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.11 | 6,102 |
| October 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 501 |
| October 28, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 14 |
| October 27, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 5,536 |
| October 24, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 22 |
| October 23, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 8 |
| October 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 7,217 |
| October 21, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.27 | 1,204 |
| October 20, 2025 | 1.18 | 1.28 | 1.28 | 1.28 | 1.18 | 8,532 |
| October 17, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.16 | 2,031 |
| October 16, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 5 |
| October 15, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.19 | 2,139 |
| October 14, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 334 |
| October 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 96 |
| October 10, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 10 |
| October 09, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 6,000 |
| October 08, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 73 |
| October 07, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.23 | 550 |
| October 06, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 2,138 |
| October 03, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 9,032 |
| October 02, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 532 |
| October 01, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 52 |
| September 30, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 40 |
| September 29, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 51 |
| September 26, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 2,222 |
| September 25, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 1,435 |
| September 24, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 1 |
| September 23, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.21 | 4,036 |
| September 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 7,371 |
| September 19, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 8,672 |
| September 18, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.14 | 33,079 |
| September 17, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 131 |
| September 16, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 5,038 |
| September 15, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.18 | 12,178 |
| September 12, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.16 | 9,044 |
| September 11, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 122 |
| September 10, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.17 | 25,977 |
| September 09, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 9 |
| September 08, 2025 | 1.23 | 1.22 | 1.22 | 1.3 | 1.22 | 6,712 |
| September 05, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 1,566 |
| September 04, 2025 | 1.36 | 1.31 | 1.31 | 1.37 | 1.31 | 2,336 |
| September 03, 2025 | 1.27 | 1.36 | 1.36 | 1.41 | 1.27 | 7,607 |
| September 02, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.28 | 4,043 |
| September 01, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.39 | 2,159 |
| August 29, 2025 | 1.47 | 1.25 | 1.25 | 1.5 | 1.25 | 44,561 |
| August 28, 2025 | 1.36 | 1.41 | 1.41 | 1.44 | 1.36 | 130 |
| August 27, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.32 | 37,049 |
| August 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5,894 |
| August 25, 2025 | 1.43 | 1.44 | 1.44 | 1.5 | 1.43 | 5,894 |
| August 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,085 |
| August 21, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 2 |
| August 20, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 22 |
| August 19, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 220 |
| August 18, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.44 | 15,550 |
