INTERSHOP Communications AG (ISHA.DE) XETRA

1.07

+0(+0.00%)

Updated at December 04 11:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.071.071.071.071.074
December 03, 20251.071.071.071.071.072,013
December 02, 20251.031.041.041.041.03425
December 01, 20251.111.051.051.1114,817
November 28, 20251.11.081.081.11.051,932
November 27, 20251.051.081.081.081.05142
November 26, 20251.11.081.081.121.078,544
November 25, 20251.051.091.091.091.0516
November 24, 20251.111.11.11.151.13,021
November 21, 20251.151.091.091.151.092,004
November 20, 20251.151.151.151.151.153
November 19, 20251.141.141.141.141.146
November 18, 20251.111.141.141.181.112,002
November 17, 20251.131.131.131.131.133
November 14, 20251.081.111.111.111.069,345
November 13, 20251.041.041.041.041.0418,254
November 12, 20251.041.041.041.041.01175
November 11, 20251.051.041.041.051.042,460
November 10, 20251.011.031.031.0415,738
November 07, 20251.011.031.031.0416,251
November 06, 20251.091.061.061.11.0314,590
November 05, 20251.131.091.091.131.0726,476
November 04, 20251.131.151.151.151.123,341
November 03, 20251.141.171.171.171.141,239
October 31, 20251.181.161.161.181.161,400
October 30, 20251.151.161.161.161.116,102
October 29, 20251.191.191.191.191.19501
October 28, 20251.191.211.211.211.1914
October 27, 20251.21.191.191.211.195,536
October 24, 20251.221.251.251.251.2222
October 23, 20251.221.211.211.221.218
October 22, 20251.241.241.241.241.217,217
October 21, 20251.331.31.31.331.271,204
October 20, 20251.181.281.281.281.188,532
October 17, 20251.161.21.21.221.162,031
October 16, 20251.261.221.221.261.225
October 15, 20251.261.221.221.261.192,139
October 14, 20251.211.231.231.231.2334
October 13, 20251.261.261.261.261.2696
October 10, 20251.231.261.261.261.2310
October 09, 20251.251.261.261.261.246,000
October 08, 20251.241.271.271.271.2473
October 07, 20251.231.271.271.291.23550
October 06, 20251.251.271.271.271.252,138
October 03, 20251.261.281.281.31.269,032
October 02, 20251.21.221.221.221.2532
October 01, 20251.231.221.221.231.2252
September 30, 20251.181.21.21.21.1740
September 29, 20251.211.221.221.221.251
September 26, 20251.221.241.241.241.222,222
September 25, 20251.231.261.261.261.231,435
September 24, 20251.221.251.251.251.221
September 23, 20251.251.251.251.261.214,036
September 22, 20251.271.271.271.271.277,371
September 19, 20251.281.271.271.31.268,672
September 18, 20251.251.321.321.321.1433,079
September 17, 20251.21.221.221.221.19131
September 16, 20251.21.231.231.251.25,038
September 15, 20251.241.261.261.271.1812,178
September 12, 20251.21.21.21.221.169,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved