INTERSHOP Communications AG (ISHA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISHA.DE Historical Return
If you invested €1000 in INTERSHOP Communications AG (ISHA.DE) 10 years ago, it would be worth €440.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €302.13, while €1000 invested 1 year ago would be worth €1,365.38. This corresponds to total returns of -55.9%, -69.79%, 36.54%, respectively, with annualized returns of -7.86%, -21.28%, 36.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISHA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 2,572 |
| November 10, 2026 | 1.38 | 1.39 | 1.39 | 1.43 | 1.38 | 2,453 |
| November 09, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.33 | 2,252 |
| November 06, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.34 | 1,445 |
| November 05, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3 |
| November 04, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.34 | 1,725 |
| November 03, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 460 |
| November 02, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 6 |
| October 30, 2026 | 1.34 | 1.45 | 1.45 | 1.45 | 1.34 | 41 |
| October 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.34 | 27 |
| October 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,674 |
| October 27, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 2,676 |
| October 26, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 688 |
| October 23, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.4 | 1,900 |
| October 22, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.48 | 3,080 |
| October 21, 2026 | 1.43 | 1.57 | 1.57 | 1.57 | 1.43 | 3,296 |
| October 20, 2026 | 1.42 | 1.4 | 1.4 | 1.48 | 1.4 | 2,650 |
| October 19, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 93 |
| October 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 20 |
| October 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 949 |
| October 14, 2026 | 1.39 | 1.46 | 1.46 | 1.48 | 1.39 | 949 |
| October 13, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 2 |
| October 12, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 2,266 |
| October 09, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 2,526 |
| October 08, 2026 | 1.45 | 1.42 | 1.42 | 1.49 | 1.4 | 1,510 |
| October 07, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2 |
| October 06, 2026 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 1,188 |
| October 05, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.39 | 99 |
| October 02, 2026 | 1.37 | 1.46 | 1.46 | 1.46 | 1.37 | 366 |
| October 01, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 400 |
| September 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 568 |
| September 29, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 568 |
| September 28, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.44 | 169 |
| September 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 8,654 |
| September 24, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 8,654 |
| September 23, 2026 | 1.52 | 1.45 | 1.45 | 1.57 | 1.41 | 8,654 |
| September 22, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.45 | 547 |
| September 21, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.4 | 19 |
| September 18, 2026 | 1.33 | 1.42 | 1.42 | 1.43 | 1.33 | 741 |
| September 17, 2026 | 1.34 | 1.4 | 1.4 | 1.41 | 1.34 | 667 |
| September 16, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 97 |
| September 15, 2026 | 1.33 | 1.33 | 1.33 | 1.36 | 1.3 | 66 |
| September 11, 2026 | 1.41 | 1.35 | 1.35 | 1.41 | 1.35 | 71 |
| September 10, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 1,203 |
| September 09, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 4,054 |
| September 08, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 11 |
| September 07, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | 150 |
| September 04, 2026 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 584 |
| September 03, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 642 |
| September 02, 2026 | 1.34 | 1.47 | 1.47 | 1.47 | 1.32 | 4,900 |
| September 01, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,002 |
| August 31, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 226 |
| August 28, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.5 | 61 |
| August 27, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 1 |
| August 26, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 98 |
| August 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5 | 251 |
| August 24, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 538 |
| August 21, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.49 | 4,524 |
| August 20, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 133 |
| August 19, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 121 |
AD
