1.22
-0.02(-1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 2,222 |
| September 25, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 1,435 |
| September 24, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 1 |
| September 23, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.21 | 4,036 |
| September 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 7,371 |
| September 19, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 8,672 |
| September 18, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.14 | 33,079 |
| September 17, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 131 |
| September 16, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 5,038 |
| September 15, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.18 | 12,178 |
| September 12, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.16 | 9,044 |
| September 11, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 122 |
| September 10, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.17 | 25,977 |
| September 09, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 9 |
| September 08, 2025 | 1.23 | 1.22 | 1.22 | 1.3 | 1.22 | 6,712 |
| September 05, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 1,566 |
| September 04, 2025 | 1.36 | 1.31 | 1.31 | 1.37 | 1.31 | 2,336 |
| September 03, 2025 | 1.27 | 1.36 | 1.36 | 1.41 | 1.27 | 7,607 |
| September 02, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.28 | 4,043 |
| September 01, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.39 | 2,159 |
| August 29, 2025 | 1.47 | 1.25 | 1.25 | 1.5 | 1.25 | 44,561 |
| August 28, 2025 | 1.36 | 1.41 | 1.41 | 1.44 | 1.36 | 130 |
| August 27, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.32 | 37,049 |
| August 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5,894 |
| August 25, 2025 | 1.43 | 1.44 | 1.44 | 1.5 | 1.43 | 5,894 |
| August 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,085 |
| August 21, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 2 |
| August 20, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 22 |
| August 19, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 220 |
| August 18, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.44 | 15,550 |
| August 15, 2025 | 1.45 | 1.46 | 1.46 | 1.51 | 1.45 | 2,754 |
| August 14, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 64 |
| August 13, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1 |
| August 12, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 6 |
| August 11, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 1,163 |
| August 08, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 5 |
| August 07, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 1 |
| August 06, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 6 |
| August 05, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 4,125 |
| August 04, 2025 | 1.62 | 1.53 | 1.53 | 1.62 | 1.53 | 1,754 |
| August 01, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 231 |
| July 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| July 30, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.53 | 231 |
| July 29, 2025 | 1.54 | 1.65 | 1.65 | 1.65 | 1.54 | 10,828 |
| July 28, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.48 | 4,101 |
| July 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1 |
| July 24, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 923 |
| July 23, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 4,562 |
| July 22, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.4 | 2,137 |
| July 21, 2025 | 1.37 | 1.47 | 1.47 | 1.53 | 1.37 | 3,537 |
| July 18, 2025 | 1.6 | 1.43 | 1.43 | 1.61 | 1.26 | 48,731 |
| July 17, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.55 | 50,948 |
| July 16, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 405 |
| July 15, 2025 | 1.67 | 1.74 | 1.74 | 1.74 | 1.67 | 400 |
| July 14, 2025 | 1.7 | 1.7 | 1.7 | 1.73 | 1.69 | 7,673 |
| July 11, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 66 |
| July 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4,524 |
| July 09, 2025 | 1.77 | 1.81 | 1.81 | 1.84 | 1.77 | 4,524 |
| July 08, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 2,000 |
| July 07, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 1 |