1.46
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.45 | 1.46 | 1.46 | 1.51 | 1.45 | 2,754 |
| August 14, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 64 |
| August 13, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1 |
| August 12, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 6 |
| August 11, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 1,163 |
| August 08, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 5 |
| August 07, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 1 |
| August 06, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 6 |
| August 05, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 4,125 |
| August 04, 2025 | 1.62 | 1.53 | 1.53 | 1.62 | 1.53 | 1,754 |
| August 01, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 231 |
| July 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| July 30, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.53 | 231 |
| July 29, 2025 | 1.54 | 1.65 | 1.65 | 1.65 | 1.54 | 10,828 |
| July 28, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.48 | 4,101 |
| July 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1 |
| July 24, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 923 |
| July 23, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 4,562 |
| July 22, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.4 | 2,137 |
| July 21, 2025 | 1.37 | 1.47 | 1.47 | 1.53 | 1.37 | 3,537 |
| July 18, 2025 | 1.6 | 1.43 | 1.43 | 1.61 | 1.26 | 48,731 |
| July 17, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.55 | 50,948 |
| July 16, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 405 |
| July 15, 2025 | 1.67 | 1.74 | 1.74 | 1.74 | 1.67 | 400 |
| July 14, 2025 | 1.7 | 1.7 | 1.7 | 1.73 | 1.69 | 7,673 |
| July 11, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 66 |
| July 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4,524 |
| July 09, 2025 | 1.77 | 1.81 | 1.81 | 1.84 | 1.77 | 4,524 |
| July 08, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 2,000 |
| July 07, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 1 |
| July 04, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 1,600 |
| July 03, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,008 |
| July 02, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.69 | 1,008 |
| July 01, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 201 |
| June 30, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 140 |
| June 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 34 |
| June 26, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 5,000 |
| June 25, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.74 | 1,117 |
| June 24, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 314 |
| June 23, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 200 |
| June 20, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 222 |
| June 19, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 4,428 |
| June 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1 |
| June 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1 |
| June 16, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 1,062 |
| June 13, 2025 | 1.75 | 1.76 | 1.76 | 1.84 | 1.74 | 319 |
| June 12, 2025 | 1.66 | 1.79 | 1.79 | 1.79 | 1.66 | 29,135 |
| June 11, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 1,245 |
| June 10, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.64 | 27,951 |
| June 09, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4 |
| June 06, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4 |
| June 05, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 4 |
| June 04, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.68 | 8,511 |
| June 03, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.7 | 1,703 |
| June 02, 2025 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 8 |
| May 30, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 29 |
| May 29, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.71 | 22,501 |
| May 28, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 202 |
| May 27, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.68 | 12,171 |
| May 26, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 23,890 |