INTERSHOP Communications AG (ISHA.DE) XETRA

Currency In EUR

AD

ISHA.DE Historical Return

If you invested €1000 in INTERSHOP Communications AG (ISHA.DE) 10 years ago, it would be worth €444.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €485.29, while €1000 invested 1 year ago would be worth €1,164.71. This corresponds to total returns of -55.51%, -51.47%, 16.47%, respectively, with annualized returns of -7.77%, -13.46%, 16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISHA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.921.921.921.981.925,333
July 09, 20261.881.91.91.941.856,336
July 08, 20261.981.691.691.981.693,557
July 07, 20261.71.81.81.961.77,626
July 06, 20261.681.621.621.721.6210,868
July 03, 20261.581.781.781.781.582,492
July 02, 20261.461.611.611.611.462,718
July 01, 20261.461.461.461.461.463,021
June 30, 20261.481.511.511.511.453,021
June 29, 20261.561.511.511.561.491,450
June 26, 20261.541.511.511.541.471,810
June 25, 20261.561.441.441.561.44194
June 24, 20261.51.531.531.531.43545
June 23, 20261.51.51.51.51.54,559
June 22, 20261.551.51.51.551.394,559
June 19, 20261.751.661.661.751.2925,002
June 18, 20261.651.751.751.771.6316,777
June 17, 20261.51.611.611.621.57,846
June 16, 20261.591.531.531.591.52,384
June 15, 20261.51.51.51.71.4536,565
June 12, 20261.251.51.51.511.2578,860
June 11, 20261.151.171.171.171.15283
June 10, 20261.111.161.161.161.114,342
June 09, 20261.111.091.091.111.09211
June 08, 20261.111.081.081.111.032,008
June 05, 20261.091.071.071.091.037
June 04, 20261.091.071.071.091.052,014
June 03, 20261.051.071.071.071.042,467
June 02, 20261.061.081.081.081.0685
June 01, 20261.061.091.091.091.0620
May 29, 20261.081.091.091.111.06201
May 28, 20261.081.11.11.11.086
May 27, 20261.11.11.11.11.116
May 26, 20261.081.11.11.11.0816
May 25, 20261.081.111.111.111.0824
May 22, 20261.081.081.081.081.08225
May 21, 20261.061.091.091.091.05225
May 20, 20261.061.11.11.121.06703
May 19, 20261.071.071.071.081.05869
May 18, 20261.121.11.11.121.07124
May 15, 20261.11.111.111.111.08946
May 14, 20261.111.111.111.111.11946
May 13, 20261.121.111.111.141.07946
May 12, 20261.081.111.111.111.075,514
May 11, 20261.151.061.061.151.063,660
May 08, 20261.091.161.161.221.091,389
May 07, 20261.091.121.121.121.0937
May 06, 20261.071.121.121.121.073,159
May 05, 20261.041.081.081.081.0420
May 04, 20261.011.071.071.071.011,309
April 30, 20261.051.081.081.111.0595
April 29, 20261.051.071.071.071.05193
April 28, 20261.11.131.131.131.139
April 27, 20261.151.171.171.171.14595
April 24, 20261.151.221.221.251.151,016
April 23, 20261.171.191.191.191.1727
April 22, 20261.151.191.191.21.136,147
April 21, 20261.041.11.11.11.0474
April 20, 20261.071.071.071.071.075,417
April 17, 20261.031.031.031.051.025,417
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved