INTERSHOP Communications AG (ISHA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISHA.DE Historical Return
If you invested €1000 in INTERSHOP Communications AG (ISHA.DE) 10 years ago, it would be worth €320.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €235.14, while €1000 invested 1 year ago would be worth €1,120.83. This corresponds to total returns of -67.98%, -76.49%, 12.08%, respectively, with annualized returns of -10.76%, -25.14%, 12.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISHA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.41 | 1.35 | 1.35 | 1.41 | 1.35 | 71 |
| September 10, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 1,203 |
| September 09, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 4,054 |
| September 08, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 11 |
| September 07, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | 150 |
| September 04, 2026 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 584 |
| September 03, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 642 |
| September 02, 2026 | 1.34 | 1.47 | 1.47 | 1.47 | 1.32 | 4,900 |
| September 01, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,002 |
| August 31, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 226 |
| August 28, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.5 | 61 |
| August 27, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 1 |
| August 26, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 98 |
| August 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5 | 251 |
| August 24, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 538 |
| August 21, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.49 | 4,524 |
| August 20, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 133 |
| August 19, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 121 |
| August 18, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 751 |
| August 17, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 35 |
| August 14, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.55 | 2,276 |
| August 13, 2026 | 1.63 | 1.62 | 1.62 | 1.74 | 1.62 | 5,364 |
| August 12, 2026 | 1.55 | 1.61 | 1.61 | 1.66 | 1.55 | 166 |
| August 11, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 1 |
| August 10, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 351 |
| August 07, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.55 | 6,264 |
| August 06, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.52 | 4,574 |
| August 05, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 1,303 |
| August 04, 2026 | 1.72 | 1.5 | 1.5 | 1.72 | 1.4 | 14,083 |
| August 03, 2026 | 1.74 | 1.68 | 1.68 | 1.81 | 1.68 | 2,638 |
| July 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1 |
| July 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,125 |
| July 29, 2026 | 1.9 | 1.72 | 1.72 | 1.9 | 1.72 | 218 |
| July 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3 |
| July 27, 2026 | 1.84 | 1.84 | 1.84 | 1.95 | 1.84 | 5,883 |
| July 24, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 1,549 |
| July 23, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 17 |
| July 22, 2026 | 1.74 | 1.81 | 1.81 | 1.81 | 1.71 | 5,314 |
| July 21, 2026 | 1.98 | 1.8 | 1.8 | 1.98 | 1.8 | 6,816 |
| July 20, 2026 | 1.93 | 1.94 | 1.94 | 1.98 | 1.9 | 2,894 |
| July 17, 2026 | 1.8 | 1.89 | 1.89 | 1.89 | 1.78 | 1,137 |
| July 16, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.77 | 3,100 |
| July 15, 2026 | 1.85 | 1.74 | 1.74 | 1.85 | 1.63 | 28,839 |
| July 14, 2026 | 1.96 | 1.83 | 1.83 | 1.96 | 1.83 | 31,913 |
| July 13, 2026 | 1.98 | 1.92 | 1.92 | 1.98 | 1.87 | 7,278 |
| July 10, 2026 | 1.92 | 1.92 | 1.92 | 1.98 | 1.92 | 5,333 |
| July 09, 2026 | 1.88 | 1.9 | 1.9 | 1.94 | 1.85 | 6,336 |
| July 08, 2026 | 1.98 | 1.69 | 1.69 | 1.98 | 1.69 | 3,557 |
| July 07, 2026 | 1.7 | 1.8 | 1.8 | 1.96 | 1.7 | 7,626 |
| July 06, 2026 | 1.68 | 1.62 | 1.62 | 1.72 | 1.62 | 10,868 |
| July 03, 2026 | 1.58 | 1.78 | 1.78 | 1.78 | 1.58 | 2,492 |
| July 02, 2026 | 1.46 | 1.61 | 1.61 | 1.61 | 1.46 | 2,718 |
| July 01, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3,021 |
| June 30, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.45 | 3,021 |
| June 29, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.49 | 1,450 |
| June 26, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.47 | 1,810 |
| June 25, 2026 | 1.56 | 1.44 | 1.44 | 1.56 | 1.44 | 194 |
| June 24, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.43 | 545 |
| June 23, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 4,559 |
| June 22, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.39 | 4,559 |
AD
