iShares 1-3 Year International Treasury Bond ETF (ISHG) NASDAQ

Currency In USD

AD

ISHG Historical Return

If you invested $1000 in iShares 1-3 Year International Treasury Bond ETF (ISHG) 10 years ago, it would be worth $992.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.65, while $1000 invested 1 year ago would be worth $994.56. This corresponds to total returns of -0.78%, -3.33%, -0.54%, respectively, with annualized returns of -0.08%, -0.68%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.9874.0674.0674.473.9338,701
October 20, 202674.674.0374.0374.673.9764,507
October 19, 202673.9373.8973.8973.9873.8124,964
October 16, 202673.9873.9773.9774.2373.8524,299
October 15, 202673.4273.7673.7673.8673.4221,155
October 14, 202673.4173.4673.467473.0247,399
October 13, 202674.0173.6873.6874.0173.62135,248
October 12, 202673.5673.4573.4573.6173.3721,042
October 09, 202673.573.6873.6873.7873.562,633
October 08, 202673.3373.7473.7473.7973.3344,642
October 07, 202673.7873.7373.7373.8973.5242,068
October 06, 202673.7673.9473.9474.0973.7643,276
October 05, 202673.6273.7773.7773.8473.5429,932
October 02, 202673.673.8673.8674.0173.6163,291
October 01, 202673.8373.6873.6873.9573.4360,613
September 30, 202674.0974.0674.0674.247437,788
September 29, 202674.0973.9873.9874.1173.977,236
September 28, 202673.874.1474.1474.3373.838,738
September 25, 202674.7274.4474.4474.7274.3336,887
September 24, 202673.7274.2274.2274.3273.7221,514
September 23, 202675.0874.2974.2975.0874.1428,937
September 22, 202675.0974.8974.8975.0974.7226,519
September 21, 202674.7174.9474.9475.0574.7120,273
September 18, 202674.7874.9874.9875.0474.6637,767
September 17, 202675.14757575.1874.8720,014
September 16, 202675.5674.9274.9275.6774.8628,776
September 15, 202675.375.3575.3575.475.2626,539
September 11, 202675.8675.7675.7675.9775.7233,506
September 10, 20267675.7275.727675.6830,433
September 09, 202676.0276.1376.1376.3376.0223,224
September 08, 202675.9276.2476.2476.2975.8338,855
September 04, 202675.7876.0376.0376.1575.7849,115
September 03, 202675.9276.0676.0676.1975.9216,981
September 02, 202675.5175.6675.6675.7575.5125,668
September 01, 202675.5175.5775.5775.7575.4531,461
August 31, 202675.3475.8175.8175.9175.3427,498
August 28, 202676.0775.6775.6776.1975.437,824
August 27, 202676.1676.1276.1276.1675.8348,595
August 26, 202676.3776.1776.1776.3775.6528,918
August 25, 202676.2376.3676.3676.3676.1559,720
August 24, 202676.0176.1476.1476.3175.97218,893
August 21, 202676.1176.2176.2176.4976.11326,086
August 20, 202675.8376.1976.1976.2575.83217,082
August 19, 20267676.1376.1376.267641,472
August 18, 202674.9875.5375.5375.6774.9816,434
August 17, 202675.6675.7175.7175.8575.6172,953
August 14, 202675.3375.6375.6375.875.3319,944
August 13, 20267575.4275.4275.547515,958
August 12, 202675.1675.3375.3375.6275.1620,590
August 11, 202675.3575.4475.4475.5275.3521,174
August 10, 202675.875.3975.3975.8975.3226,628
August 07, 202675.2875.6675.6675.7175.2815,586
August 06, 202675.4775.2675.2675.4775.1519,895
August 05, 202675.1675.4675.4675.575.1610,213
August 04, 202675.0175.3375.3375.475.0148,866
August 03, 202674.7175.0975.0975.2474.7159,832
July 31, 202674.5375.0775.0775.1174.5338,761
July 30, 202674.575.0975.0975.1874.5149,703
July 29, 20267474.3474.3474.4573.9523,925
July 28, 20267474.1774.1774.2673.9537,743
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved