iShares 1-3 Year International Treasury Bond ETF (ISHG) NASDAQ

Currency In USD

AD

ISHG Historical Return

If you invested $1000 in iShares 1-3 Year International Treasury Bond ETF (ISHG) 10 years ago, it would be worth $984.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.28, while $1000 invested 1 year ago would be worth $1,018.44. This corresponds to total returns of -1.56%, -1.37%, 1.84%, respectively, with annualized returns of -0.16%, -0.28%, 1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ISHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676.1176.2176.2176.4976.11326,086
August 20, 202675.8376.1976.1976.2575.83217,082
August 19, 20267676.1376.1376.267641,472
August 18, 202674.9875.5375.5375.6774.9816,434
August 17, 202675.6675.7175.7175.8575.6172,953
August 14, 202675.3375.6375.6375.875.3319,944
August 13, 20267575.4275.4275.547515,958
August 12, 202675.1675.3375.3375.6275.1620,590
August 11, 202675.3575.4475.4475.5275.3521,174
August 10, 202675.875.3975.3975.8975.3226,628
August 07, 202675.2875.6675.6675.7175.2815,586
August 06, 202675.4775.2675.2675.4775.1519,895
August 05, 202675.1675.4675.4675.575.1610,213
August 04, 202675.0175.3375.3375.475.0148,866
August 03, 202674.7175.0975.0975.2474.7159,832
July 31, 202674.5375.0775.0775.1174.5338,761
July 30, 202674.575.0975.0975.1874.5149,703
July 29, 20267474.3474.3474.4573.9523,925
July 28, 20267474.1774.1774.2673.9537,743
July 27, 202673.7874.0174.0174.0673.7860,100
July 24, 202673.6373.9473.9474.1273.6324,849
July 23, 202673.673.8673.8673.9773.642,849
July 22, 202673.9174.1574.1574.3273.9130,771
July 21, 202673.7774.1574.1574.2273.7740,479
July 20, 202674.1174.2974.2974.3374.11491,364
July 17, 202674.474.3774.3774.4774.2844,999
July 16, 202674.1974.474.474.5474.1941,738
July 15, 202674.1974.674.674.7374.1927,333
July 14, 202674.3974.3174.3174.4974.1629,563
July 13, 202674.3473.9573.9574.3473.8632,360
July 10, 202674.1774.3374.3374.4774.1719,188
July 09, 202674.3574.2874.2874.3874.2352,183
July 08, 202673.9174.1774.1774.2173.89111,972
July 07, 202674.1274.2874.2874.4274.1222,379
July 06, 202674.374.4674.4674.574.2367,726
July 02, 202674.0674.474.474.5374.06130,042
July 01, 202674.5674.0174.0174.567462,602
June 30, 202674.2574.2574.2574.2974.176,788
June 29, 202673.8774.2574.2574.2873.87687,865
June 26, 202674.0474.0274.0274.5873.9357,813
June 25, 202674.0973.9773.9774.0973.88269,176
June 24, 202673.7573.8273.8274.0173.7433,207
June 23, 202673.973.9573.9574.4873.8978,961
June 22, 202674.6574.2174.2174.6574.1499,566
June 18, 202674.5774.3974.3974.6374.3669,147
June 17, 202675.4974.5774.5775.4974.3878,695
June 16, 202675.2775.3875.3875.4975.2550,539
June 15, 202675.5975.2775.2775.5975.258,648
June 12, 202675.1275.1175.1175.1774.9696,107
June 11, 202674.5175.0675.0675.2374.5175,540
June 10, 202675.3774.774.775.3774.6374,803
June 09, 202674.9974.8474.8475.0274.6354,692
June 08, 202675.3474.7274.7275.3474.6945,802
June 05, 202674.6574.6774.6775.0574.5729,601
June 04, 202675.5175.3175.3175.5575.2562,732
June 03, 202675.6575.2275.2275.6575.1739,973
June 02, 202675.775.6275.6275.7875.4983,532
June 01, 202675.9575.6475.6476.0475.5244,498
May 29, 202676.0675.9575.9576.0675.7336,229
May 28, 202675.8175.8275.8275.8975.5931,588
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved