iShares 1-3 Year International Treasury Bond ETF (ISHG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares 1-3 Year International Treasury Bond ETF (ISHG) 10 years ago, it would be worth $987.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.48, while $1000 invested 1 year ago would be worth $1,008.37. This corresponds to total returns of -1.25%, -2.15%, 0.84%, respectively, with annualized returns of -0.13%, -0.43%, 0.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 76 | 75.72 | 75.72 | 76 | 75.68 | 30,433 |
| September 09, 2026 | 76.02 | 76.13 | 76.13 | 76.33 | 76.02 | 23,224 |
| September 08, 2026 | 75.92 | 76.24 | 76.24 | 76.29 | 75.83 | 38,855 |
| September 04, 2026 | 75.78 | 76.03 | 76.03 | 76.15 | 75.78 | 49,115 |
| September 03, 2026 | 75.92 | 76.06 | 76.06 | 76.19 | 75.92 | 16,981 |
| September 02, 2026 | 75.51 | 75.66 | 75.66 | 75.75 | 75.51 | 25,668 |
| September 01, 2026 | 75.51 | 75.57 | 75.57 | 75.75 | 75.45 | 31,461 |
| August 31, 2026 | 75.34 | 75.81 | 75.81 | 75.91 | 75.34 | 27,498 |
| August 28, 2026 | 76.07 | 75.67 | 75.67 | 76.19 | 75.4 | 37,824 |
| August 27, 2026 | 76.16 | 76.12 | 76.12 | 76.16 | 75.83 | 48,595 |
| August 26, 2026 | 76.37 | 76.17 | 76.17 | 76.37 | 75.65 | 28,918 |
| August 25, 2026 | 76.23 | 76.36 | 76.36 | 76.36 | 76.15 | 59,720 |
| August 24, 2026 | 76.01 | 76.14 | 76.14 | 76.31 | 75.97 | 218,893 |
| August 21, 2026 | 76.11 | 76.21 | 76.21 | 76.49 | 76.11 | 326,086 |
| August 20, 2026 | 75.83 | 76.19 | 76.19 | 76.25 | 75.83 | 217,082 |
| August 19, 2026 | 76 | 76.13 | 76.13 | 76.26 | 76 | 41,472 |
| August 18, 2026 | 74.98 | 75.53 | 75.53 | 75.67 | 74.98 | 16,434 |
| August 17, 2026 | 75.66 | 75.71 | 75.71 | 75.85 | 75.61 | 72,953 |
| August 14, 2026 | 75.33 | 75.63 | 75.63 | 75.8 | 75.33 | 19,944 |
| August 13, 2026 | 75 | 75.42 | 75.42 | 75.54 | 75 | 15,958 |
| August 12, 2026 | 75.16 | 75.33 | 75.33 | 75.62 | 75.16 | 20,590 |
| August 11, 2026 | 75.35 | 75.44 | 75.44 | 75.52 | 75.35 | 21,174 |
| August 10, 2026 | 75.8 | 75.39 | 75.39 | 75.89 | 75.32 | 26,628 |
| August 07, 2026 | 75.28 | 75.66 | 75.66 | 75.71 | 75.28 | 15,586 |
| August 06, 2026 | 75.47 | 75.26 | 75.26 | 75.47 | 75.15 | 19,895 |
| August 05, 2026 | 75.16 | 75.46 | 75.46 | 75.5 | 75.16 | 10,213 |
| August 04, 2026 | 75.01 | 75.33 | 75.33 | 75.4 | 75.01 | 48,866 |
| August 03, 2026 | 74.71 | 75.09 | 75.09 | 75.24 | 74.71 | 59,832 |
| July 31, 2026 | 74.53 | 75.07 | 75.07 | 75.11 | 74.53 | 38,761 |
| July 30, 2026 | 74.5 | 75.09 | 75.09 | 75.18 | 74.5 | 149,703 |
| July 29, 2026 | 74 | 74.34 | 74.34 | 74.45 | 73.95 | 23,925 |
| July 28, 2026 | 74 | 74.17 | 74.17 | 74.26 | 73.95 | 37,743 |
| July 27, 2026 | 73.78 | 74.01 | 74.01 | 74.06 | 73.78 | 60,100 |
| July 24, 2026 | 73.63 | 73.94 | 73.94 | 74.12 | 73.63 | 24,849 |
| July 23, 2026 | 73.6 | 73.86 | 73.86 | 73.97 | 73.6 | 42,849 |
| July 22, 2026 | 73.91 | 74.15 | 74.15 | 74.32 | 73.91 | 30,771 |
| July 21, 2026 | 73.77 | 74.15 | 74.15 | 74.22 | 73.77 | 40,479 |
| July 20, 2026 | 74.11 | 74.29 | 74.29 | 74.33 | 74.11 | 491,364 |
| July 17, 2026 | 74.4 | 74.37 | 74.37 | 74.47 | 74.28 | 44,999 |
| July 16, 2026 | 74.19 | 74.4 | 74.4 | 74.54 | 74.19 | 41,738 |
| July 15, 2026 | 74.19 | 74.6 | 74.6 | 74.73 | 74.19 | 27,333 |
| July 14, 2026 | 74.39 | 74.31 | 74.31 | 74.49 | 74.16 | 29,563 |
| July 13, 2026 | 74.34 | 73.95 | 73.95 | 74.34 | 73.86 | 32,360 |
| July 10, 2026 | 74.17 | 74.33 | 74.33 | 74.47 | 74.17 | 19,188 |
| July 09, 2026 | 74.35 | 74.28 | 74.28 | 74.38 | 74.23 | 52,183 |
| July 08, 2026 | 73.91 | 74.17 | 74.17 | 74.21 | 73.89 | 111,972 |
| July 07, 2026 | 74.12 | 74.28 | 74.28 | 74.42 | 74.12 | 22,379 |
| July 06, 2026 | 74.3 | 74.46 | 74.46 | 74.5 | 74.23 | 67,726 |
| July 02, 2026 | 74.06 | 74.4 | 74.4 | 74.53 | 74.06 | 130,042 |
| July 01, 2026 | 74.56 | 74.01 | 74.01 | 74.56 | 74 | 62,602 |
| June 30, 2026 | 74.25 | 74.25 | 74.25 | 74.29 | 74.1 | 76,788 |
| June 29, 2026 | 73.87 | 74.25 | 74.25 | 74.28 | 73.87 | 687,865 |
| June 26, 2026 | 74.04 | 74.02 | 74.02 | 74.58 | 73.9 | 357,813 |
| June 25, 2026 | 74.09 | 73.97 | 73.97 | 74.09 | 73.88 | 269,176 |
| June 24, 2026 | 73.75 | 73.82 | 73.82 | 74.01 | 73.7 | 433,207 |
| June 23, 2026 | 73.9 | 73.95 | 73.95 | 74.48 | 73.89 | 78,961 |
| June 22, 2026 | 74.65 | 74.21 | 74.21 | 74.65 | 74.14 | 99,566 |
| June 18, 2026 | 74.57 | 74.39 | 74.39 | 74.63 | 74.36 | 69,147 |
| June 17, 2026 | 75.49 | 74.57 | 74.57 | 75.49 | 74.38 | 78,695 |
| June 16, 2026 | 75.27 | 75.38 | 75.38 | 75.49 | 75.25 | 50,539 |