iShares 1-3 Year International Treasury Bond ETF (ISHG) NASDAQ

75.62

-0.0244(-0.03%)

Updated at June 02 04:00PM

Currency In USD

ISHG Historical Return

If you invested $1000 in iShares 1-3 Year International Treasury Bond ETF (ISHG) 10 years ago, it would be worth $1,003.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.09, while $1000 invested 1 year ago would be worth $1,024.94. This corresponds to total returns of 0.31%, -5.19%, 2.49%, respectively, with annualized returns of 0.03%, -1.06%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202675.9575.6475.6476.0475.5244,498
May 29, 202676.0675.9575.9576.0675.7336,229
May 28, 202675.8175.8275.8275.8975.5931,588
May 27, 202675.8975.5975.5975.8975.5422,347
May 26, 202675.1575.5575.5575.7675.1535,496
May 22, 202675.6975.375.375.6975.2437,961
May 21, 202675.1175.3675.3675.3975.0628,077
May 20, 202675.275.4275.4275.575.1336,793
May 19, 202675.1575.0975.0975.374.9236,015
May 18, 202675.4975.4575.4575.4975.3128,593
May 15, 202675.4975.1675.1675.4975.0733,871
May 14, 202675.7675.5875.5875.7675.5320,945
May 13, 202676.2975.875.876.2975.6865,735
May 12, 202676.3775.9475.9476.3775.7441,577
May 11, 202676.3876.2776.2776.3876.2288,730
May 08, 202676.5976.4276.4276.5976.0976,669
May 07, 202676.5976.276.276.5975.948,051
May 06, 202676.1976.3676.3676.4876.1940,654
May 05, 202675.5175.8175.8175.8875.4233,071
May 04, 202675.8175.775.775.9475.5840,572
May 01, 202676.0675.9975.9976.3475.9542,066
April 30, 202675.4976.0176.0176.0675.4980,912
April 29, 202675.875.2375.2375.875.162.09M
April 28, 202675.7175.5675.5675.7275.4861,113
April 27, 202675.7875.7175.7175.9475.6638,278
April 24, 202675.2175.7275.7275.7475.2116,638
April 23, 202675.6375.4475.4475.7175.3251,838
April 22, 202675.7275.6275.6275.8575.5723,626
April 21, 202675.8375.6475.6475.9975.5726,730
April 20, 202676.1276.1576.1576.2176.0327,566
April 17, 202676.4676.1276.1276.576.0826,953
April 16, 202675.8175.9375.9376.0775.8186,721
April 15, 202675.4575.9875.9876.0475.4533,960
April 14, 202675.8975.9275.9276.0275.8548,343
April 13, 202675.175.5975.5975.6274.6360,808
April 10, 202675.575.3575.3575.5475.3139,270
April 09, 202674.7175.3675.3675.5274.7164,599
April 08, 20267575.1875.1875.387550,846
April 07, 202673.874.4474.4474.4773.7544,100
April 06, 202673.7574.1574.1574.3673.7546,537
April 02, 202674.4974.1274.1274.4973.9857,538
April 01, 202675.0374.3374.3375.3374.32310,864
March 31, 20267474.1874.1874.2273.61112,913
March 30, 202673.6173.5673.5673.7373.4757,314
March 27, 202673.7573.873.874.0573.681,258
March 26, 202674.4873.8373.8374.6173.79169,144
March 25, 202674.1774.2974.2974.4874.1759,769
March 24, 202674.8674.2974.2974.8674.06156,284
March 23, 202674.2174.774.774.974.2174,650
March 20, 202674.2274.2174.2174.4474.0947,859
March 19, 202674.2974.774.774.857456,218
March 18, 202674.874.0974.0974.874.0868,696
March 17, 202674.7974.774.774.8574.61115,145
March 16, 202674.3374.5374.5374.6773.7154,124
March 13, 202674.3173.8173.8174.4273.7672,599
March 12, 202674.1974.374.374.7174.19103,024
March 11, 202674.9174.9574.9575.1474.68104,328
March 10, 202674.8475.2375.2575.5474.84348,387
March 09, 202674.375.2475.2475.3574.368,685
March 06, 202675.1575.1775.1775.2474.7190,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved