iShares 1-3 Year International Treasury Bond ETF (ISHG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ISHG Historical Return
If you invested $1000 in iShares 1-3 Year International Treasury Bond ETF (ISHG) 10 years ago, it would be worth $980.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.16, while $1000 invested 1 year ago would be worth $995.93. This corresponds to total returns of -1.97%, -3.98%, -0.41%, respectively, with annualized returns of -0.2%, -0.81%, -0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ISHG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 74.17 | 74.33 | 74.33 | 74.47 | 74.17 | 19,188 |
| July 09, 2026 | 74.35 | 74.28 | 74.28 | 74.38 | 74.23 | 52,183 |
| July 08, 2026 | 73.91 | 74.17 | 74.17 | 74.21 | 73.89 | 111,972 |
| July 07, 2026 | 74.12 | 74.28 | 74.28 | 74.42 | 74.12 | 22,379 |
| July 06, 2026 | 74.3 | 74.46 | 74.46 | 74.5 | 74.23 | 67,726 |
| July 02, 2026 | 74.06 | 74.4 | 74.4 | 74.53 | 74.06 | 130,042 |
| July 01, 2026 | 74.56 | 74.01 | 74.01 | 74.56 | 74 | 62,602 |
| June 30, 2026 | 74.25 | 74.25 | 74.25 | 74.29 | 74.1 | 76,788 |
| June 29, 2026 | 73.87 | 74.25 | 74.25 | 74.28 | 73.87 | 687,865 |
| June 26, 2026 | 74.04 | 74.02 | 74.02 | 74.58 | 73.9 | 357,813 |
| June 25, 2026 | 74.09 | 73.97 | 73.97 | 74.09 | 73.88 | 269,176 |
| June 24, 2026 | 73.75 | 73.82 | 73.82 | 74.01 | 73.7 | 433,207 |
| June 23, 2026 | 73.9 | 73.95 | 73.95 | 74.48 | 73.89 | 78,961 |
| June 22, 2026 | 74.65 | 74.21 | 74.21 | 74.65 | 74.14 | 99,566 |
| June 18, 2026 | 74.57 | 74.39 | 74.39 | 74.63 | 74.36 | 69,147 |
| June 17, 2026 | 75.49 | 74.57 | 74.57 | 75.49 | 74.38 | 78,695 |
| June 16, 2026 | 75.27 | 75.38 | 75.38 | 75.49 | 75.25 | 50,539 |
| June 15, 2026 | 75.59 | 75.27 | 75.27 | 75.59 | 75.2 | 58,648 |
| June 12, 2026 | 75.12 | 75.11 | 75.11 | 75.17 | 74.96 | 96,107 |
| June 11, 2026 | 74.51 | 75.06 | 75.06 | 75.23 | 74.51 | 75,540 |
| June 10, 2026 | 75.37 | 74.7 | 74.7 | 75.37 | 74.63 | 74,803 |
| June 09, 2026 | 74.99 | 74.84 | 74.84 | 75.02 | 74.63 | 54,692 |
| June 08, 2026 | 75.34 | 74.72 | 74.72 | 75.34 | 74.69 | 45,802 |
| June 05, 2026 | 74.65 | 74.67 | 74.67 | 75.05 | 74.57 | 29,601 |
| June 04, 2026 | 75.51 | 75.31 | 75.31 | 75.55 | 75.25 | 62,732 |
| June 03, 2026 | 75.65 | 75.22 | 75.22 | 75.65 | 75.17 | 39,973 |
| June 02, 2026 | 75.7 | 75.62 | 75.62 | 75.78 | 75.49 | 83,532 |
| June 01, 2026 | 75.95 | 75.64 | 75.64 | 76.04 | 75.52 | 44,498 |
| May 29, 2026 | 76.06 | 75.95 | 75.95 | 76.06 | 75.73 | 36,229 |
| May 28, 2026 | 75.81 | 75.82 | 75.82 | 75.89 | 75.59 | 31,588 |
| May 27, 2026 | 75.89 | 75.59 | 75.59 | 75.89 | 75.54 | 22,347 |
| May 26, 2026 | 75.15 | 75.55 | 75.55 | 75.76 | 75.15 | 35,496 |
| May 22, 2026 | 75.69 | 75.3 | 75.3 | 75.69 | 75.24 | 37,961 |
| May 21, 2026 | 75.11 | 75.36 | 75.36 | 75.39 | 75.06 | 28,077 |
| May 20, 2026 | 75.2 | 75.42 | 75.42 | 75.5 | 75.13 | 36,793 |
| May 19, 2026 | 75.15 | 75.09 | 75.09 | 75.3 | 74.92 | 36,015 |
| May 18, 2026 | 75.49 | 75.45 | 75.45 | 75.49 | 75.31 | 28,593 |
| May 15, 2026 | 75.49 | 75.16 | 75.16 | 75.49 | 75.07 | 33,871 |
| May 14, 2026 | 75.76 | 75.58 | 75.58 | 75.76 | 75.53 | 20,945 |
| May 13, 2026 | 76.29 | 75.8 | 75.8 | 76.29 | 75.68 | 65,735 |
| May 12, 2026 | 76.37 | 75.94 | 75.94 | 76.37 | 75.74 | 41,577 |
| May 11, 2026 | 76.38 | 76.27 | 76.27 | 76.38 | 76.22 | 88,730 |
| May 08, 2026 | 76.59 | 76.42 | 76.42 | 76.59 | 76.09 | 76,669 |
| May 07, 2026 | 76.59 | 76.2 | 76.2 | 76.59 | 75.9 | 48,051 |
| May 06, 2026 | 76.19 | 76.36 | 76.36 | 76.48 | 76.19 | 40,654 |
| May 05, 2026 | 75.51 | 75.81 | 75.81 | 75.88 | 75.42 | 33,071 |
| May 04, 2026 | 75.81 | 75.7 | 75.7 | 75.94 | 75.58 | 40,572 |
| May 01, 2026 | 76.06 | 75.99 | 75.99 | 76.34 | 75.95 | 42,066 |
| April 30, 2026 | 75.49 | 76.01 | 76.01 | 76.06 | 75.49 | 80,912 |
| April 29, 2026 | 75.8 | 75.23 | 75.23 | 75.8 | 75.16 | 2.09M |
| April 28, 2026 | 75.71 | 75.56 | 75.56 | 75.72 | 75.48 | 61,113 |
| April 27, 2026 | 75.78 | 75.71 | 75.71 | 75.94 | 75.66 | 38,278 |
| April 24, 2026 | 75.21 | 75.72 | 75.72 | 75.74 | 75.21 | 16,638 |
| April 23, 2026 | 75.63 | 75.44 | 75.44 | 75.71 | 75.32 | 51,838 |
| April 22, 2026 | 75.72 | 75.62 | 75.62 | 75.85 | 75.57 | 23,626 |
| April 21, 2026 | 75.83 | 75.64 | 75.64 | 75.99 | 75.57 | 26,730 |
| April 20, 2026 | 76.12 | 76.15 | 76.15 | 76.21 | 76.03 | 27,566 |
| April 17, 2026 | 76.46 | 76.12 | 76.12 | 76.5 | 76.08 | 26,953 |
| April 16, 2026 | 75.81 | 75.93 | 75.93 | 76.07 | 75.81 | 86,721 |
| April 15, 2026 | 75.45 | 75.98 | 75.98 | 76.04 | 75.45 | 33,960 |
AD
