First Trust S-Network E-Commerce ETF (ISHP) NASDAQ

34.84

+1.0775(+3.19%)

Updated at June 02 04:00PM

Currency In USD

ISHP Historical Return

If you invested $1000 in First Trust S-Network Global E-Commerce ETF (ISHP) since IPO date, it would be worth $1,944.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.15, while $1000 invested 1 year ago would be worth $924.81. This corresponds to total returns of 94.41%, 6.11%, -7.52%, respectively, with annualized returns of 7.13%, 1.19%, -7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.84	34.84	34.84	34.84	34.84	9
June 01, 2026	34.87	34.87	34.87	34.87	34.87	15
May 29, 2026	34.39	34.39	34.39	34.39	34.39	21
May 28, 2026	34.18	34.18	34.18	34.18	34.18	3
May 27, 2026	34.04	34.04	34.04	34.04	34.04	20
May 26, 2026	33.8	33.88	33.88	33.88	33.8	253
May 22, 2026	33.79	33.79	33.79	33.79	33.79	1
May 21, 2026	34.02	34.02	34.02	34.02	34.02	12
May 20, 2026	34.26	34.26	34.26	34.26	34.26	16
May 19, 2026	33.87	33.87	33.87	33.87	33.87	10
May 18, 2026	33.91	33.91	33.91	33.91	33.91	13
May 15, 2026	33.76	33.74	33.74	33.76	33.74	124
May 14, 2026	34.15	34.15	34.15	34.15	34.15	12
May 13, 2026	34.52	34.52	34.52	34.52	34.52	7
May 12, 2026	34.28	34.28	34.28	34.28	34.28	1
May 11, 2026	34.74	34.67	34.67	34.74	34.67	303
May 08, 2026	35.12	35.12	35.12	35.12	35.12	12
May 07, 2026	35.21	35.21	35.21	35.21	35.21	10
May 06, 2026	35.41	35.41	35.41	35.41	35.41	7
May 05, 2026	34.92	34.92	34.92	34.92	34.92	8
May 04, 2026	34.99	35	35	35	34.99	231
May 01, 2026	35.4	35.4	35.4	35.4	35.4	13
April 30, 2026	35.23	35.23	35.23	35.23	35.23	7
April 29, 2026	34.82	34.82	34.82	34.82	34.82	8
April 28, 2026	34.88	34.87	34.87	34.88	34.87	216
April 27, 2026	35.24	35.27	35.27	35.27	35.24	285
April 24, 2026	35.31	35.35	35.35	35.35	35.31	402
April 23, 2026	35.16	35.16	35.16	35.16	35.16	34
April 22, 2026	35.95	35.95	35.95	35.95	35.95	7
April 21, 2026	36.15	36.15	36.15	36.15	36.15	137
April 20, 2026	36.66	36.66	36.66	36.66	36.66	9
April 17, 2026	36.62	36.62	36.62	36.62	36.62	17
April 16, 2026	35.87	35.95	35.95	35.95	35.87	118
April 15, 2026	35.66	35.66	35.66	35.66	35.66	50
April 14, 2026	35.07	35.07	35.07	35.07	35.07	66
April 13, 2026	34.41	34.41	34.41	34.41	34.41	36
April 10, 2026	33.94	33.94	33.94	33.94	33.94	9
April 09, 2026	34.19	34.19	34.19	34.19	34.19	21
April 08, 2026	34.27	34.27	34.27	34.27	34.27	21
April 07, 2026	33.21	33.21	33.21	33.21	33.21	100
April 06, 2026	32.95	32.78	32.78	32.95	32.78	6,355
April 02, 2026	33.13	33.13	33.13	33.13	33.13	13
April 01, 2026	33.2	33.33	33.33	33.33	33.2	274
March 31, 2026	33.33	33.33	33.33	33.33	33.33	13
March 30, 2026	32.12	32.12	32.12	32.12	32.12	16
March 27, 2026	32.26	32.05	32.05	32.26	32.05	213
March 26, 2026	32.75	32.75	32.75	32.75	32.75	4
March 25, 2026	33.34	33.52	33.52	33.52	33.32	207
March 24, 2026	33.16	33.16	33.16	33.16	33.16	9
March 23, 2026	33.69	33.69	33.69	33.69	33.69	37
March 20, 2026	33.03	33.03	33.03	33.03	33.03	13
March 19, 2026	33.71	33.77	33.77	33.8	33.71	1,015
March 18, 2026	34.03	34.03	34.03	34.03	34.03	11
March 17, 2026	34.72	34.72	34.72	34.72	34.72	13
March 16, 2026	34.52	34.52	34.52	34.52	34.52	13
March 13, 2026	34.17	33.98	33.98	34.17	33.98	407
March 12, 2026	33.99	33.99	33.99	33.99	33.99	177
March 11, 2026	34.71	34.71	34.71	34.71	34.71	20
March 10, 2026	35.03	35.03	35.03	35.03	35.03	8
March 09, 2026	34.46	35.31	35.31	35.31	34.46	107