41.28
+0.2156(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 11 |
| October 28, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 36 |
| October 27, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 100 |
| October 24, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 63 |
| October 23, 2025 | 40.94 | 41.21 | 41.21 | 41.21 | 40.94 | 982 |
| October 22, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 100 |
| October 21, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 100 |
| October 20, 2025 | 41.07 | 41.06 | 41.06 | 41.08 | 41.06 | 1,382 |
| October 17, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 132 |
| October 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 100 |
| October 15, 2025 | 40.73 | 40.9 | 40.9 | 40.9 | 40.73 | 130 |
| October 14, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 100 |
| October 13, 2025 | 40.39 | 40.57 | 40.57 | 40.58 | 40.39 | 1,300 |
| October 10, 2025 | 39.86 | 39.74 | 39.74 | 39.86 | 39.74 | 743 |
| October 09, 2025 | 41.28 | 41.31 | 41.31 | 41.31 | 41.16 | 2,300 |
| October 08, 2025 | 41.73 | 41.84 | 41.84 | 41.84 | 41.73 | 549 |
| October 07, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 62 |
| October 06, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 112 |
| October 03, 2025 | 42.2 | 42.26 | 42.26 | 42.26 | 42.2 | 268 |
| October 02, 2025 | 41.76 | 42 | 42 | 42 | 41.76 | 832 |
| October 01, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 34 |
| September 30, 2025 | 41.66 | 41.85 | 41.85 | 41.85 | 41.66 | 300 |
| September 29, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 200 |
| September 26, 2025 | 41.46 | 41.73 | 41.73 | 41.73 | 41.46 | 200 |
| September 25, 2025 | 41.71 | 41.6 | 41.6 | 41.77 | 41.6 | 767 |
| September 24, 2025 | 42.26 | 41.97 | 41.97 | 42.27 | 41.97 | 828 |
| September 23, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 18 |
| September 22, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 142 |
| September 19, 2025 | 42.85 | 42.62 | 42.62 | 42.85 | 42.62 | 400 |
| September 18, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 100 |
| September 17, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 100 |
| September 16, 2025 | 42.3 | 42.4 | 42.4 | 42.4 | 42.3 | 1,510 |
| September 15, 2025 | 42.26 | 42.39 | 42.39 | 42.39 | 42.26 | 200 |
| September 12, 2025 | 42.3 | 42.11 | 42.11 | 42.3 | 42.11 | 300 |
| September 11, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 12 |
| September 10, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 103 |
| September 09, 2025 | 41.96 | 42.01 | 42.01 | 42.01 | 41.96 | 21,985 |
| September 08, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 100 |
| September 05, 2025 | 41.55 | 41.41 | 41.41 | 41.56 | 41.41 | 780 |
| September 04, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 100 |
| September 03, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 4 |
| September 02, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 100 |
| August 29, 2025 | 41.05 | 41.09 | 41.09 | 41.09 | 41.05 | 200 |
| August 28, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 100 |
| August 27, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 130 |
| August 26, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 484 |
| August 25, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 100 |
| August 22, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 100 |
| August 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 100 |
| August 20, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 132 |
| August 19, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 100 |
| August 18, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 100 |
| August 15, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 100 |
| August 14, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 100 |
| August 13, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 100 |
| August 12, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 167 |
| August 11, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 100 |
| August 08, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 100 |
| August 07, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 100 |
| August 06, 2025 | 40.26 | 40.45 | 40.45 | 40.45 | 40.15 | 300 |