First Trust S-Network E-Commerce ETF (ISHP) NASDAQ

Currency In USD

ISHP Historical Return

If you invested $1000 in First Trust S-Network Global E-Commerce ETF (ISHP) since IPO date, it would be worth $2,064.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.27, while $1000 invested 1 year ago would be worth $896.17. This corresponds to total returns of 106.44%, 10.63%, -10.38%, respectively, with annualized returns of 7.62%, 2.04%, -10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.98	36.99	36.99	37.02	36.97	7
August 20, 2026	36.73	36.73	36.73	36.73	36.73	14
August 19, 2026	37.04	37.04	37.04	37.04	37.04	11
August 18, 2026	36.36	36.36	36.36	36.36	36.36	109
August 17, 2026	36.67	36.54	36.54	36.67	36.49	730
August 14, 2026	37.09	37.09	37.09	37.09	37.09	15
August 13, 2026	36.64	36.91	36.91	36.91	36.64	208
August 12, 2026	36.43	36.43	36.43	36.43	36.43	8
August 11, 2026	36.91	36.91	36.91	36.91	36.91	23
August 10, 2026	37.06	37.06	37.06	37.06	37.06	14
August 07, 2026	36.87	36.87	36.87	36.87	36.87	8
August 06, 2026	36.3	36.31	36.31	36.31	36.27	11
August 05, 2026	36.52	36.53	36.53	36.53	36.51	77
August 04, 2026	36.85	36.85	36.85	36.85	36.85	10
August 03, 2026	36.12	36.19	36.19	36.19	36.12	213
July 31, 2026	35.64	35.64	35.64	35.64	35.64	13
July 30, 2026	35.93	35.93	35.93	35.93	35.93	27
July 29, 2026	36.14	35.91	35.91	36.18	35.91	10
July 28, 2026	35.74	35.84	35.84	35.84	35.74	8
July 27, 2026	34.63	34.98	34.98	34.98	34.63	683
July 23, 2026	33.76	33.73	33.73	33.76	33.73	1,018
July 22, 2026	34.3	34.29	34.29	34.35	34.21	166
July 21, 2026	34.78	34.78	34.78	34.78	34.78	15
July 20, 2026	35	35	35	35	35	227
July 17, 2026	34.95	34.94	34.94	34.95	34.94	471
July 16, 2026	35.36	35.36	35.36	35.36	35.36	61
July 15, 2026	35.33	35.19	35.19	35.33	35.11	323
July 14, 2026	34.54	34.55	34.55	34.55	34.54	11
July 13, 2026	34.39	34.39	34.39	34.39	34.39	15
July 10, 2026	34.56	34.54	34.54	34.56	34.53	9
July 09, 2026	34.37	34.37	34.37	34.37	34.37	120
July 08, 2026	34.15	34.16	34.16	34.16	34.13	21
July 07, 2026	34.3	34.3	34.3	34.3	34.3	16
July 06, 2026	34.32	34.26	34.26	34.33	34.26	14
July 02, 2026	33.99	34.09	34.09	34.09	33.99	62
July 01, 2026	33.77	33.77	33.77	33.77	33.77	113
June 30, 2026	33.02	33.04	33.04	33.04	33.02	74
June 29, 2026	33.23	33.23	33.23	33.23	33.21	119
June 26, 2026	32.79	32.81	32.81	32.81	32.79	108
June 25, 2026	32.54	32.54	32.54	32.54	32.54	2
June 24, 2026	32.98	32.98	32.98	32.98	32.97	13
June 23, 2026	32.69	32.69	32.69	32.69	32.69	7
June 22, 2026	33.03	33.03	33.03	33.03	33.03	10
June 18, 2026	33.57	33.57	33.57	33.57	33.57	16
June 17, 2026	33.41	33.41	33.41	33.41	33.41	22
June 16, 2026	34.2	34.2	34.2	34.2	34.2	9
June 15, 2026	34.23	34.23	34.23	34.23	34.23	17
June 12, 2026	33.74	33.72	33.72	33.74	33.71	1
June 11, 2026	33.65	33.93	33.93	33.93	33.35	204
June 10, 2026	33.38	33.38	33.38	33.38	33.38	52
June 09, 2026	33.81	33.9	33.9	33.9	33.81	12
June 08, 2026	33.94	33.83	33.83	33.94	33.82	241
June 05, 2026	33.75	33.75	33.75	33.75	33.75	12
June 04, 2026	34.58	34.58	34.58	34.58	34.58	57
June 03, 2026	34.26	34.14	34.14	34.26	34.14	606
June 02, 2026	34.84	34.84	34.84	34.84	34.84	9
June 01, 2026	34.87	34.87	34.87	34.87	34.87	15
May 29, 2026	34.39	34.39	34.39	34.39	34.39	21
May 28, 2026	34.18	34.18	34.18	34.18	34.18	3
May 27, 2026	34.04	34.04	34.04	34.04	34.04	20