iShares Physical Silver ETC (ISLN.L) LSE

Currency In USD

ISLN.L Historical Return

If you invested $1000 in iShares Physical Silver ETC (ISLN.L) 10 years ago, it would be worth $3,687.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,491.44, while $1000 invested 1 year ago would be worth $1,807.45. This corresponds to total returns of 268.73%, 149.14%, 80.74%, respectively, with annualized returns of 13.93%, 20.02%, 80.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	63.33	62.61	62.61	63.51	62.59	47,510
June 19, 2026	61.68	61.5	61.5	62.2	61.1	40,083
June 18, 2026	65.52	62.97	62.97	65.65	62.8	125,477
June 17, 2026	66.94	67.23	67.23	67.48	66.14	108,676
June 16, 2026	66.41	66.62	66.62	67.72	66.1	75,890
June 15, 2026	66.75	67.27	67.27	67.88	66.67	93,267
June 12, 2026	63.26	64.41	64.41	64.69	62.75	76,907
June 11, 2026	60.99	60.88	60.88	61.53	59.76	65,087
June 10, 2026	61.78	61.66	61.66	62.53	60.33	189,645
June 09, 2026	65.08	62.33	62.33	65.52	62.1	72,329
June 08, 2026	63.76	65.23	65.23	65.59	63.4	119,655
June 05, 2026	69.06	65.4	65.4	69.81	65.2	177,650
June 04, 2026	69.67	70.17	70.17	71.31	69.5	42,022
June 03, 2026	70.78	69.88	69.88	71	69.65	35,490
June 02, 2026	73.15	72.28	72.28	73.31	71.65	33,488
June 01, 2026	71.76	71.47	71.47	72.6	70.33	51,444
May 29, 2026	72.16	72.28	72.28	72.91	71.11	50,600
May 28, 2026	69.77	71.23	71.23	71.24	69.22	75,558
May 27, 2026	71.52	71	71	71.89	69.93	123,222
May 26, 2026	72.91	72.39	72.39	72.96	71.85	47,878
May 22, 2026	72.57	72.18	72.18	72.67	71.4	37,770
May 21, 2026	71.34	71.7	71.7	72.03	70.85	37,745
May 20, 2026	71.6	72.35	72.35	72.8	70.91	64,947
May 19, 2026	72.46	70.72	70.72	72.77	69.6	128,186
May 18, 2026	72.41	72.97	72.97	74.43	71.8	114,147
May 15, 2026	75.01	72.73	72.73	75.5	72.15	364,581
May 14, 2026	82.89	81.11	81.11	83.32	79.9	102,293
May 13, 2026	82.38	84.31	84.31	84.34	81.93	116,575
May 12, 2026	80.07	79.93	79.93	81.36	79.09	122,558
May 11, 2026	76.76	81.51	81.51	81.72	76.28	197,385
May 08, 2026	76.48	76.35	76.35	77.54	75.55	106,528
May 07, 2026	75.05	77.33	77.33	78.15	75.01	167,185
May 06, 2026	72.24	73.66	73.66	74.04	72.11	153,135
May 05, 2026	69.83	70.1	70.1	70.63	69.79	48,760
May 01, 2026	69.94	72.38	72.38	73.24	69.48	63,927
April 30, 2026	69.41	69.83	69.83	70.33	69.3	14,405
April 29, 2026	69.98	68.24	68.24	70	67.89	128,098
April 28, 2026	70.01	69.27	69.27	70.13	68.55	88,088
April 27, 2026	72.21	71.56	71.56	72.34	71.09	33,686
April 24, 2026	70.97	72.05	72.05	72.52	70.95	66,097
April 23, 2026	72.44	72.53	72.53	73.46	70.7	133,892
April 22, 2026	74.77	74.11	74.11	74.83	73.76	51,644
April 21, 2026	75.09	73.28	73.28	75.4	73.1	109,018
April 20, 2026	76.06	75.9	75.9	76.52	75.31	89,609
April 17, 2026	74.92	78.46	78.46	79.05	74.88	80,893
April 16, 2026	76.46	74.89	74.89	76.49	74.39	67,571
April 15, 2026	75.49	75.36	75.36	76.64	74.5	136,384
April 14, 2026	74.04	75.33	75.33	75.5	73.5	128,752
April 13, 2026	71.18	70.47	70.47	71.25	70.06	63,394
April 10, 2026	71.79	72.74	72.74	73.13	71.25	115,693
April 09, 2026	70.59	72.16	72.16	72.16	70.11	65,393
April 08, 2026	73.3	71.91	71.91	73.86	71.17	471,341
April 07, 2026	68.81	67.75	67.75	69.63	66.5	164,106
April 02, 2026	67.41	68.68	68.68	69.7	66.24	87,442
April 01, 2026	71.62	71.96	71.96	72.05	70.5	182,671
March 31, 2026	68.63	70.23	70.23	70.6	68.22	77,910
March 30, 2026	67.07	67.69	67.69	68.32	66.67	63,425
March 27, 2026	65.91	67.06	67.06	68.05	64.3	131,724
March 26, 2026	66.1	64.3	64.3	66.36	63.77	184,220
March 25, 2026	69.63	69.21	69.21	70.18	68.3	237,199