iShares Physical Silver ETC (ISLN.L) LSE

Currency In USD

ISLN.L Historical Return

If you invested $1000 in iShares Physical Silver ETC (ISLN.L) 10 years ago, it would be worth $3,570.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,907.65, while $1000 invested 1 year ago would be worth $1,776.46. This corresponds to total returns of 257.02%, 190.77%, 77.65%, respectively, with annualized returns of 13.56%, 23.8%, 77.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.5	66.12	66.12	66.6	65.45	67,093
August 20, 2026	63.6	65.28	65.28	65.62	62.5	67,297
August 19, 2026	60.14	62.42	62.42	62.7	59.98	55,785
August 18, 2026	62.13	60.57	60.57	62.13	60.46	65,002
August 17, 2026	62.74	63.18	63.18	63.34	61.94	27,006
August 14, 2026	61.23	61.86	61.86	62.47	61.14	24,193
August 13, 2026	61.66	61.43	61.43	62.21	61.1	48,769
August 12, 2026	62.74	62.55	62.55	63.48	62.5	89,799
August 11, 2026	61.37	61.56	61.56	62.12	61.24	56,952
August 10, 2026	61.15	61.47	61.47	61.73	60.61	55,852
August 07, 2026	60.43	60.46	60.46	61.93	60.31	74,236
August 06, 2026	58.66	58.3	58.3	59.21	58.11	43,522
August 05, 2026	58.79	59.41	59.41	59.65	58.16	68,206
August 04, 2026	56.16	56.54	56.54	57.06	55.77	73,489
August 03, 2026	55.28	54.44	54.44	55.54	53.83	25,068
July 31, 2026	55.39	54.53	54.53	55.44	54.3	37,365
July 30, 2026	54.42	55.64	55.64	55.64	54.2	31,898
July 29, 2026	55.27	54.26	54.26	55.38	53.99	26,567
July 28, 2026	54.66	54.45	54.45	54.86	53.96	34,017
July 27, 2026	56.62	55.7	55.7	56.88	55.5	52,369
July 23, 2026	56.55	54.7	54.7	56.55	54.3	82,651
July 22, 2026	56.36	57.4	57.4	57.85	56.1	53,998
July 21, 2026	55.99	56.23	56.23	56.36	55.49	50,847
July 20, 2026	53.71	54.2	54.2	54.6	53.71	22,640
July 17, 2026	52.84	53.19	53.19	53.22	52.22	144,959
July 16, 2026	54.4	53.77	53.77	54.4	52.74	316,446
July 15, 2026	55.51	54.9	54.9	55.85	54.7	35,676
July 14, 2026	55.3	56.22	56.22	56.73	55	33,486
July 13, 2026	55.21	55.26	55.26	56.15	54.75	30,965
July 10, 2026	57.14	56.86	56.86	57.29	56.09	56,421
July 09, 2026	56.18	57.4	57.4	57.47	55.9	41,916
July 08, 2026	57.77	54.54	54.54	57.78	54.54	192,513
July 07, 2026	58.15	57.78	57.78	58.82	57.75	24,340
July 06, 2026	58.73	58.82	58.82	59.36	58.44	54,427
July 03, 2026	59.4	59.27	59.27	59.83	58.97	50,405
July 02, 2026	56.97	58.32	58.32	59.03	56.5	99,616
July 01, 2026	54.59	57.24	57.24	57.95	54.49	83,742
June 30, 2026	56.06	56.86	56.86	57.5	55.5	96,423
June 29, 2026	55.78	55.06	55.06	55.8	54.67	240,391
June 26, 2026	55.38	56.34	56.34	56.57	54.9	485,731
June 25, 2026	54.09	55.53	55.53	56.14	53.85	178,566
June 24, 2026	58.87	56.11	56.11	58.92	55.25	334,128
June 23, 2026	61.36	59.11	59.11	61.36	58.55	317,191
June 22, 2026	63.33	62.61	62.61	63.51	62.59	47,510
June 19, 2026	61.68	61.5	61.5	62.2	61.1	40,083
June 18, 2026	65.52	62.97	62.97	65.65	62.8	125,477
June 17, 2026	66.94	67.23	67.23	67.48	66.14	108,676
June 16, 2026	66.41	66.62	66.62	67.72	66.1	75,890
June 15, 2026	66.75	67.27	67.27	67.88	66.67	93,267
June 12, 2026	63.26	64.41	64.41	64.69	62.75	76,907
June 11, 2026	60.99	60.88	60.88	61.53	59.76	65,087
June 10, 2026	61.78	61.66	61.66	62.53	60.33	189,645
June 09, 2026	65.08	62.33	62.33	65.52	62.1	72,329
June 08, 2026	63.76	65.23	65.23	65.59	63.4	119,655
June 05, 2026	69.06	65.4	65.4	69.81	65.2	177,650
June 04, 2026	69.67	70.17	70.17	71.31	69.5	42,022
June 03, 2026	70.78	69.88	69.88	71	69.65	35,490
June 02, 2026	73.15	72.28	72.28	73.31	71.65	33,488
June 01, 2026	71.76	71.47	71.47	72.6	70.33	51,444
May 29, 2026	72.16	72.28	72.28	72.91	71.11	50,600