iShares Physical Silver ETC (ISLN.L) LSE

50.03

+0.3625(+0.73%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202549.1250.0350.0350.3349.07302,396
October 17, 202551.6549.6649.6651.7349.17549,347
October 16, 202550.4151.3951.3951.450.26310,904
October 15, 202550.0450.0650.0650.6349.85917,172
October 14, 20254949.349.350.0348.08431,304
October 13, 202549.149.1349.1349.6548.43380,857
October 10, 202547.5347.6347.6348.6747.25425,360
October 09, 202546.6848.1648.1648.8146.63486,225
October 08, 202546.3647.0447.0447.1446.27331,199
October 07, 202546.2145.845.846.3645.41299,717
October 06, 202546.3446.3246.3246.4845.88200,561
October 03, 202545.0546.0746.0746.0945.02179,946
October 02, 202545.1443.943.945.843.78659,538
October 01, 202544.7345.0945.0945.5944.69296,356
September 30, 202544.6244.1344.1344.6443.68384,894
September 29, 202544.7844.7144.7144.8844.3265,626
September 26, 202542.9943.8143.8143.8142.82230,293
September 25, 202541.9242.6942.6942.9741.89283,369
September 24, 202542.0541.9341.9342.2241.8112,507
September 23, 202541.7542.2642.2642.3941.63260,290
September 22, 202541.6441.7841.7841.7941.32264,756
September 19, 202540.1240.740.740.8140107,910
September 18, 202539.5139.7239.7240.0139.4992,271
September 17, 202539.9740.1140.1140.1339.22362,345
September 16, 202540.7540.3540.3540.9540.35260,977
September 15, 202540.1740.4840.4840.4840.07148,192
September 12, 202540.0940.2640.2640.4839.9175,581
September 11, 202539.239.5539.5539.5638.99157,883
September 10, 202539.1539.2539.2539.3739.08194,400
September 09, 202539.438.9938.9939.538.89187,505
September 08, 202539.0939.4239.4239.7239.06193,398
September 05, 202538.9739.0739.0739.4838.67367,545
September 04, 202538.9638.8138.8139.1538.52182,321
September 03, 202538.9139.3139.3139.5238.8178,999
September 02, 202538.8238.9238.9238.9238.3329,868
September 01, 202538.7138.8138.8138.8538.55157,331
August 29, 202537.0437.5637.5637.636.94257,062
August 28, 202537.0337.0237.0237.2736.9459,889
August 27, 202536.6536.6836.6836.7136.3334,841
August 26, 202536.9136.7436.7436.9436.680,329
August 22, 202536.2537.2237.2237.2335.9766,320
August 21, 202536.0836.3636.3636.4235.815,509
August 20, 202535.4535.9935.9936.0935.2425,679
August 19, 202536.1735.7335.7336.3435.6716,777
August 18, 202536.3636.2836.2836.4636.2126,695
August 15, 202536.2436.2136.2136.2935.9418,337
August 14, 202536.6636.2736.2736.7436.0727,876
August 13, 202536.5736.6436.6436.8236.5635,522
August 12, 202536.0936.2336.2336.2335.8573,109
August 11, 202536.2935.9935.9936.335.8251,828
August 08, 202536.5636.5936.5936.736.45147,367
August 07, 202536.3636.4236.4236.7236.1383,997
August 06, 202536.0936.0836.0836.1735.8531,553
August 05, 202535.6136.0336.0336.1235.5838,195
August 04, 202535.5235.5835.5835.7435.4220,701
August 01, 202534.9235.2335.2335.4634.67114,125
July 31, 202535.4534.9134.9135.4634.52335,378
July 30, 202536.2935.7735.7736.3635.7359,908
July 29, 202536.3136.2736.2736.4936.172.46M
July 28, 202536.5336.3836.3836.5636.1445,081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved