68.94
+2.0525(+3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 68.51 | 68.94 | 68.94 | 69.05 | 68.01 | 109,105 |
| December 23, 2025 | 66.25 | 66.89 | 66.89 | 67.29 | 65.6 | 1.1M |
| December 22, 2025 | 65.67 | 65.11 | 65.11 | 65.97 | 65.11 | 792,118 |
| December 19, 2025 | 62.64 | 63.74 | 63.74 | 64.05 | 62.56 | 935,994 |
| December 18, 2025 | 63.37 | 62.78 | 62.78 | 63.4 | 61.59 | 2.17M |
| December 17, 2025 | 62.59 | 62.71 | 62.71 | 62.98 | 62.07 | 2.25M |
| December 16, 2025 | 60.19 | 60.43 | 60.43 | 60.81 | 59.83 | 1.21M |
| December 15, 2025 | 60.28 | 60.24 | 60.24 | 61.04 | 60.16 | 2.03M |
| December 12, 2025 | 60.71 | 59.09 | 59.09 | 61.59 | 58.69 | 3.04M |
| December 11, 2025 | 59.09 | 60.43 | 60.43 | 60.56 | 59.04 | 1.3M |
| December 10, 2025 | 58.52 | 57.9 | 57.9 | 58.63 | 57.26 | 1.91M |
| December 09, 2025 | 55.34 | 57.63 | 57.63 | 57.66 | 55.32 | 1.79M |
| December 08, 2025 | 55.49 | 55.27 | 55.27 | 55.76 | 54.93 | 1.22M |
| December 05, 2025 | 55.5 | 55.48 | 55.48 | 56.52 | 55.1 | 1.45M |
| December 04, 2025 | 54.84 | 54.36 | 54.36 | 55.03 | 53.81 | 1.21M |
| December 03, 2025 | 55.37 | 55.98 | 55.98 | 56.19 | 55.19 | 1.44M |
| December 02, 2025 | 54.5 | 54.87 | 54.87 | 55.61 | 49.76 | 1.02M |
| December 01, 2025 | 54.23 | 55.72 | 55.72 | 55.76 | 54.19 | 1.54M |
| November 28, 2025 | 51.38 | 53.04 | 53.04 | 53.07 | 50.85 | 269,118 |
| November 27, 2025 | 50.45 | 50.77 | 50.77 | 51.37 | 50.4 | 650,263 |
| November 26, 2025 | 49.64 | 50.45 | 50.45 | 50.45 | 49.55 | 633,194 |
| November 25, 2025 | 48.89 | 48.61 | 48.61 | 49.3 | 48.35 | 615,599 |
| November 24, 2025 | 47.62 | 48.11 | 48.11 | 48.11 | 47.6 | 249,482 |
| November 21, 2025 | 46.9 | 47.54 | 47.54 | 47.55 | 46.35 | 950,195 |
| November 20, 2025 | 48.6 | 48.37 | 48.37 | 48.97 | 47.99 | 935,904 |
| November 19, 2025 | 48.94 | 48.68 | 48.68 | 49.98 | 48.61 | 687,884 |
| November 18, 2025 | 47.55 | 48.28 | 48.28 | 48.44 | 47.52 | 1.15M |
| November 17, 2025 | 48.74 | 48.52 | 48.52 | 48.87 | 48.12 | 547,515 |
| November 14, 2025 | 50.46 | 48.96 | 48.96 | 50.6 | 47.74 | 1.87M |
| November 13, 2025 | 51.49 | 50.63 | 50.63 | 51.83 | 50.13 | 1.9M |
| November 12, 2025 | 49.19 | 50.65 | 50.65 | 50.65 | 49.08 | 793,753 |
| November 11, 2025 | 48.28 | 48.29 | 48.29 | 48.83 | 45.63 | 999,343 |
| November 10, 2025 | 47.47 | 47.71 | 47.71 | 47.84 | 47.31 | 635,901 |
| November 07, 2025 | 46.44 | 46.21 | 46.21 | 46.56 | 45.85 | 148,410 |
| November 06, 2025 | 46.15 | 45.67 | 45.67 | 46.49 | 45.6 | 249,551 |
| November 05, 2025 | 45.56 | 45.76 | 45.76 | 45.95 | 45.27 | 226,458 |
| November 04, 2025 | 45.61 | 45.54 | 45.54 | 46.02 | 44.7 | 325,911 |
| November 03, 2025 | 46.78 | 45.99 | 45.99 | 46.81 | 45.92 | 184,909 |
| October 31, 2025 | 46.96 | 46.27 | 46.27 | 47.01 | 46.1 | 1.42M |
| October 30, 2025 | 45.4 | 46.47 | 46.47 | 46.61 | 45.32 | 476,510 |
| October 29, 2025 | 45.82 | 46.01 | 46.01 | 46.17 | 45.77 | 494,510 |
| October 28, 2025 | 44.2 | 44.86 | 44.86 | 44.96 | 43.29 | 459,157 |
| October 27, 2025 | 45.85 | 44.47 | 44.47 | 45.9 | 43.88 | 311,083 |
| October 24, 2025 | 46.12 | 46.42 | 46.42 | 46.63 | 45.59 | 327,183 |
| October 23, 2025 | 46.79 | 46.99 | 46.99 | 47.14 | 46.59 | 205,389 |
| October 22, 2025 | 46.92 | 45.87 | 45.87 | 46.95 | 45.45 | 591,100 |
| October 21, 2025 | 49.38 | 46.47 | 46.47 | 49.39 | 45.62 | 823,569 |
| October 20, 2025 | 49.12 | 50.03 | 50.03 | 50.33 | 49.07 | 302,396 |
| October 17, 2025 | 51.65 | 49.66 | 49.66 | 51.73 | 49.17 | 549,347 |
| October 16, 2025 | 50.41 | 51.39 | 51.39 | 51.4 | 50.26 | 310,904 |
| October 15, 2025 | 50.04 | 50.06 | 50.06 | 50.63 | 49.85 | 917,172 |
| October 14, 2025 | 49 | 49.3 | 49.3 | 50.03 | 48.08 | 431,304 |
| October 13, 2025 | 49.1 | 49.13 | 49.13 | 49.65 | 48.43 | 380,857 |
| October 10, 2025 | 47.53 | 47.63 | 47.63 | 48.67 | 47.25 | 425,360 |
| October 09, 2025 | 46.68 | 48.16 | 48.16 | 48.81 | 46.63 | 486,225 |
| October 08, 2025 | 46.36 | 47.04 | 47.04 | 47.14 | 46.27 | 331,199 |
| October 07, 2025 | 46.21 | 45.8 | 45.8 | 46.36 | 45.41 | 299,717 |
| October 06, 2025 | 46.34 | 46.32 | 46.32 | 46.48 | 45.88 | 200,561 |
| October 03, 2025 | 45.05 | 46.07 | 46.07 | 46.09 | 45.02 | 179,946 |
| October 02, 2025 | 45.14 | 43.9 | 43.9 | 45.8 | 43.78 | 659,538 |
