iShares Physical Silver ETC (ISLN.L) LSE

Currency In USD

ISLN.L Historical Return

If you invested $1000 in iShares Physical Silver ETC (ISLN.L) 10 years ago, it would be worth $3,056.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,234.84, while $1000 invested 1 year ago would be worth $1,144.95. This corresponds to total returns of 205.7%, 123.48%, 14.49%, respectively, with annualized returns of 11.82%, 17.44%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.35	54.83	54.83	55.02	54.35	96,764
October 20, 2026	54.79	54.92	54.92	55.72	54.03	39,137
October 19, 2026	54.93	54.49	54.49	54.93	54.31	70,458
October 16, 2026	54.91	54.67	54.67	55.11	54.47	58,386
October 15, 2026	53.37	54.31	54.31	54.41	53.35	97,088
October 14, 2026	55.78	53.3	53.3	55.94	53.3	120,247
October 13, 2026	57.58	56.42	56.42	57.65	56.42	43,793
October 12, 2026	57.93	57.37	57.37	58	57.34	67,037
October 09, 2026	57.4	57.94	57.94	58.17	57.24	42,124
October 08, 2026	56.2	56.04	56.04	56.49	55.67	342,682
October 07, 2026	57.51	57	57	57.68	56.12	125,289
October 06, 2026	57.74	58.36	58.36	58.59	57.69	53,908
October 05, 2026	58.35	58.2	58.2	58.96	58	64,080
October 02, 2026	58.07	57.26	57.26	59.02	57.05	104,076
October 01, 2026	58.05	57.43	57.43	58.35	57.37	61,074
September 30, 2026	58.23	57.4	57.4	58.5	57.18	59,243
September 29, 2026	57.89	57.8	57.8	58.34	57.61	111,075
September 28, 2026	58.39	58.08	58.08	58.78	57.8	139,278
September 25, 2026	60.75	61.09	61.09	61.9	60.33	247,794
September 24, 2026	60.9	60.11	60.11	61.19	60	83,736
September 23, 2026	62.93	61.38	61.38	62.93	61.25	70,742
September 22, 2026	62.08	62.61	62.61	62.79	61.5	435,986
September 21, 2026	62.77	62.99	62.99	63.63	62.61	18,541
September 18, 2026	63.53	63.1	63.1	64	62.84	77,318
September 17, 2026	60.7	62.58	62.58	62.94	60.7	52,886
September 16, 2026	61.63	61.37	61.37	61.72	61	67,201
September 15, 2026	60.09	60.12	60.12	60.8	59.54	32,872
September 11, 2026	60.86	61.33	61.33	62	60	58,473
September 10, 2026	64.24	61.28	61.28	64.28	60.83	48,779
September 09, 2026	63.38	64	64	64.79	62.83	34,848
September 08, 2026	62.96	63.13	63.13	63.35	62.6	23,449
September 07, 2026	62.41	63.09	63.09	63.46	62.29	38,839
September 04, 2026	63.36	62.95	62.95	63.93	61.63	69,942
September 03, 2026	62.47	64	64	64.1	62.23	99,668
September 02, 2026	60.94	61.89	61.89	62.3	60.52	63,286
September 01, 2026	63.4	61.79	61.79	63.41	61.18	201,405
August 28, 2026	67.04	65.78	65.78	67.7	64.93	171,606
August 27, 2026	65.36	65.37	65.37	65.47	64.43	43,876
August 26, 2026	65.47	64.66	64.66	65.57	64.29	39,488
August 25, 2026	65.11	65.02	65.02	65.16	64.16	42,413
August 24, 2026	65.9	65.75	65.75	66.49	65.32	38,082
August 21, 2026	65.5	66.12	66.12	66.6	65.45	67,093
August 20, 2026	63.6	65.28	65.28	65.62	62.5	67,297
August 19, 2026	60.14	62.42	62.42	62.7	59.98	55,785
August 18, 2026	62.13	60.57	60.57	62.13	60.46	65,002
August 17, 2026	62.74	63.18	63.18	63.34	61.94	27,006
August 14, 2026	61.23	61.86	61.86	62.47	61.14	24,193
August 13, 2026	61.66	61.43	61.43	62.21	61.1	48,769
August 12, 2026	62.74	62.55	62.55	63.48	62.5	89,799
August 11, 2026	61.37	61.56	61.56	62.12	61.24	56,952
August 10, 2026	61.15	61.47	61.47	61.73	60.61	55,852
August 07, 2026	60.43	60.46	60.46	61.93	60.31	74,236
August 06, 2026	58.66	58.3	58.3	59.21	58.11	43,522
August 05, 2026	58.79	59.41	59.41	59.65	58.16	68,206
August 04, 2026	56.16	56.54	56.54	57.06	55.77	73,489
August 03, 2026	55.28	54.44	54.44	55.54	53.83	25,068
July 31, 2026	55.39	54.53	54.53	55.44	54.3	37,365
July 30, 2026	54.42	55.64	55.64	55.64	54.2	31,898
July 29, 2026	55.27	54.26	54.26	55.38	53.99	26,567
July 28, 2026	54.66	54.45	54.45	54.86	53.96	34,017