iShares Physical Silver ETC (ISLN.L) LSE

72.28

+0.8125(+1.14%)

Updated at June 02 04:35PM

Currency In USD

ISLN.L Historical Return

If you invested $1000 in iShares Physical Silver ETC (ISLN.L) 10 years ago, it would be worth $4,612.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,680.92, while $1000 invested 1 year ago would be worth $2,202.24. This corresponds to total returns of 361.25%, 168.09%, 120.22%, respectively, with annualized returns of 16.51%, 21.79%, 120.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.76	71.47	71.47	72.6	70.33	51,444
May 29, 2026	72.16	72.28	72.28	72.91	71.11	50,600
May 28, 2026	69.77	71.23	71.23	71.24	69.22	75,558
May 27, 2026	71.52	71	71	71.89	69.93	123,222
May 26, 2026	72.91	72.39	72.39	72.96	71.85	47,878
May 22, 2026	72.57	72.18	72.18	72.67	71.4	37,770
May 21, 2026	71.34	71.7	71.7	72.03	70.85	37,745
May 20, 2026	71.6	72.35	72.35	72.8	70.91	64,947
May 19, 2026	72.46	70.72	70.72	72.77	69.6	128,186
May 18, 2026	72.41	72.97	72.97	74.43	71.8	114,147
May 15, 2026	75.01	72.73	72.73	75.5	72.15	364,581
May 14, 2026	82.89	81.11	81.11	83.32	79.9	102,293
May 13, 2026	82.38	84.31	84.31	84.34	81.93	116,575
May 12, 2026	80.07	79.93	79.93	81.36	79.09	122,558
May 11, 2026	76.76	81.51	81.51	81.72	76.28	197,385
May 08, 2026	76.48	76.35	76.35	77.54	75.55	106,528
May 07, 2026	75.05	77.33	77.33	78.15	75.01	167,185
May 06, 2026	72.24	73.66	73.66	74.04	72.11	153,135
May 05, 2026	69.83	70.1	70.1	70.63	69.79	48,760
May 01, 2026	69.94	72.38	72.38	73.24	69.48	63,927
April 30, 2026	69.41	69.83	69.83	70.33	69.3	14,405
April 29, 2026	69.98	68.24	68.24	70	67.89	128,098
April 28, 2026	70.01	69.27	69.27	70.13	68.55	88,088
April 27, 2026	72.21	71.56	71.56	72.34	71.09	33,686
April 24, 2026	70.97	72.05	72.05	72.52	70.95	66,097
April 23, 2026	72.44	72.53	72.53	73.46	70.7	133,892
April 22, 2026	74.77	74.11	74.11	74.83	73.76	51,644
April 21, 2026	75.09	73.28	73.28	75.4	73.1	109,018
April 20, 2026	76.06	75.9	75.9	76.52	75.31	89,609
April 17, 2026	74.92	78.46	78.46	79.05	74.88	80,893
April 16, 2026	76.46	74.89	74.89	76.49	74.39	67,571
April 15, 2026	75.49	75.36	75.36	76.64	74.5	136,384
April 14, 2026	74.04	75.33	75.33	75.5	73.5	128,752
April 13, 2026	71.18	70.47	70.47	71.25	70.06	63,394
April 10, 2026	71.79	72.74	72.74	73.13	71.25	115,693
April 09, 2026	70.59	72.16	72.16	72.16	70.11	65,393
April 08, 2026	73.3	71.91	71.91	73.86	71.17	471,341
April 07, 2026	68.81	67.75	67.75	69.63	66.5	164,106
April 02, 2026	67.41	68.68	68.68	69.7	66.24	87,442
April 01, 2026	71.62	71.96	71.96	72.05	70.5	182,671
March 31, 2026	68.63	70.23	70.23	70.6	68.22	77,910
March 30, 2026	67.07	67.69	67.69	68.32	66.67	63,425
March 27, 2026	65.91	67.06	67.06	68.05	64.3	131,724
March 26, 2026	66.1	64.3	64.3	66.36	63.77	184,220
March 25, 2026	69.63	69.21	69.21	70.18	68.3	237,199
March 24, 2026	66.36	66.39	66.39	67	64.44	469,972
March 23, 2026	61.5	65.42	65.42	67.33	60.19	817,149
March 20, 2026	69.33	66.51	66.51	70.01	65.17	265,198
March 19, 2026	68.03	67.12	67.12	68.43	62.38	732,090
March 18, 2026	75.91	73.36	73.36	76.19	72.1	160,800
March 17, 2026	77.1	75.72	75.72	77.48	74.6	209,211
March 16, 2026	75.47	75.78	75.78	77.64	73.41	257,639
March 13, 2026	77.83	76.4	76.4	80.41	75.68	173,287
March 12, 2026	82.84	81.16	81.16	83.21	80.5	77,102
March 11, 2026	82.8	81.18	81.18	83.22	80.43	240,611
March 10, 2026	84.91	85.39	85.39	85.43	83.87	180,589
March 09, 2026	79.74	80.66	80.66	81	78.87	161,321
March 06, 2026	80.52	80.21	80.21	80.86	77.8	128,891
March 05, 2026	79.72	77.72	77.72	80.78	77.25	129,429
March 04, 2026	80.62	79.72	79.72	82.63	79.3	183,368